5384--フジミインコ-【ガラス・土石製品】【研磨材】半導体ウエハー用研磨材で世界首位、溶射技術にも強み
売上高:514230-当期純利益:64990-総資産:829990-時価:147541437----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,0302,0572,0182,050265,80031102%101%109%100%103%103%96%102%
202503112,0252,0422,0002,020221,000-3099%100%83%100%101%101%95%100%
202503122,0602,0772,0362,060222,20040102%100%101%100%101%97%96%102%
202503132,0602,0962,0602,061224,2001100%100%101%▲▲100%99%91%97%102%
202503142,0782,0862,0562,080270,50019101%100%121%▲▲▲97%98%89%97%103%
202503172,1292,1362,0572,067396,800-1399%97%147%99%99%90%98%103%
202503182,0912,0922,0712,071222,6004100%99%56%100%101%89%99%103%
202503192,0602,0822,0562,065243,300-6100%100%109%100%101%87%98%103%
202503212,0642,0802,0632,063276,000-2100%100%113%▼▼98%98%84%98%103%
202503242,1252,1402,0792,080305,50017101%98%111%99%96%86%100%103%
202503252,0892,0982,0742,077286,700-3100%99%94%100%91%87%100%103%
202503262,0832,0982,0682,087199,90010100%100%70%101%92%90%100%104%
202503272,0612,0852,0542,085222,300-2100%101%111%99%93%94%100%104%
202503282,0242,0352,0032,005210,500-8096%99%95%▼▼96%93%96%96%100%
202503311,9671,9671,8921,892423,400-11394%96%201%▼▼▼100%91%100%91%100%
202504011,9001,9171,8951,901174,1009100%100%41%100%90%100%91%100%
202504021,8951,9051,8811,886193,700-1599%100%111%102%97%108%90%100%
202504031,7801,8451,7761,824284,400-6297%102%147%▼▼98%98%109%87%100%
202504041,7601,7691,6891,727358,300-9795%98%126%▼▼▼104%110%117%83%100%
202504081,6301,7241,6301,697331,600-3098%104%93%▼▼▼▼98%110%117%81%100%
202504091,6331,6351,5851,607308,900-9095%98%93%▼▼▼▼▼98%101%108%77%100%
202504101,7671,7671,7051,730308,900123108%98%100%103%106%117%83%108%
202504111,6661,7231,6361,720247,400-1099%103%80%102%101%112%82%107%
202504141,7631,8081,7591,790240,90070104%102%97%99%98%109%86%111%
202504151,8081,8131,7871,787138,400-3100%99%57%99%99%111%86%111%
202504161,7861,7961,7471,764149,900-2399%99%108%▼▼102%103%113%85%110%
202504171,7451,7771,7451,773137,8009101%102%92%99%104%111%85%110%
202504181,7781,7861,7631,766139,300-7100%99%101%100%107%112%85%110%
202504211,7621,7741,7451,754110,800-1299%100%80%▼▼101%108%113%84%109%
202504221,7521,7811,7481,774185,10020101%101%167%99%103%108%85%110%
202504231,8231,8351,8021,802196,70028102%99%106%▲▲100%103%107%86%112%
202504241,8421,8651,8401,850198,70048103%100%101%▲▲▲101%102%104%89%115%
202504251,8711,9031,8701,893235,10043102%101%118%▲▲▲▲99%100%99%94%118%
202504281,9091,9091,8661,882219,600-1199%99%93%99%100%100%99%117%
202504301,8851,8881,8561,869144,100-1399%99%66%▼▼102%102%101%98%116%
202505011,8701,9141,8651,903142,80034102%102%99%101%102%100%100%118%
202505021,9001,9281,8951,914140,90011101%101%99%▲▲99%104%99%100%119%
202505071,9051,9131,8871,888152,100-2699%99%108%100%105%100%99%117%
202505081,8881,8921,8761,892141,7004100%100%93%101%102%100%99%118%
202505091,9001,9271,8941,915156,10023101%101%110%▲▲101%98%99%100%119%
202505121,9191,9481,9101,945209,90030102%101%134%▲▲▲99%94%95%100%113%
202505131,9902,0141,9691,976213,70031102%99%102%▲▲▲▲100%97%98%100%115%
202505141,9361,9641,9011,942339,100-3498%100%159%98%98%99%98%111%
202505151,9201,9271,8761,887245,100-5597%98%72%▼▼100%97%101%95%108%
202505161,8761,8891,8521,876139,400-1199%100%57%▼▼▼100%98%102%95%107%
202505191,8521,8731,8481,851149,400-2599%100%107%▼▼▼▼100%99%101%94%106%
202505201,8701,8781,8571,876200,60025101%100%134%97%99%100%95%107%
202505211,8721,8811,8121,817319,200-5997%97%159%101%103%103%92%104%
202505221,7901,8171,7811,801199,200-1699%101%62%▼▼101%105%102%91%102%
202505231,8071,8201,7981,817195,10016101%101%98%101%104%0%92%101%
202505261,8221,8461,8221,842169,10025101%101%87%▲▲100%102%0%93%102%
202505271,8441,8531,8301,846125,9004100%100%74%▲▲▲99%100%0%93%102%
202505281,8661,8681,8461,846219,2000100%99%174%--102%101%0%93%102%
202505291,8601,8991,8561,892175,70046102%102%80%101%100%0%96%105%
202505301,8711,9001,8521,888194,600-4100%101%111%98%98%0%96%105%
202506021,8761,8861,8441,847158,600-4198%98%82%▼▼101%100%0%93%103%
202506031,8401,8631,8311,859178,00012101%101%112%100%0%0%94%103%
202506041,8731,9051,8671,880182,60021101%100%103%▲▲100%0%0%95%104%
202506051,8561,8721,8401,847127,200-3398%100%70%99%0%0%93%103%
202506061,8541,8561,8421,842101,900-5100%99%80%▼▼%%%93%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3036,000236,30031,10094,8004,900141,500
2025-05-2337,600237,50031,00094,4006,600143,100
2025-05-1662,400210,00052,80078,4009,600131,600
2025-05-0961,000221,30052,80077,0008,200144,300
2025-05-0258,600222,60052,90076,0005,700146,600
2025-04-2556,900234,70052,90077,5004,000157,200
2025-04-1861,300244,20058,40080,3002,900163,900
2025-04-1161,000271,00057,10083,9003,900187,100
2025-04-0451,500345,20045,90092,7005,600252,500
2025-03-2849,600334,20046,00094,1003,600240,100
2025-03-2150,700327,60046,100103,4004,600224,200
2025-03-1451,800318,80046,000104,3005,800214,500
2025-03-0753,400349,90046,100118,1007,300231,800
2025-02-2846,900358,30036,900116,40010,000241,900
2025-02-21268,400330,80066,700104,300201,700226,500
2025-02-1416,700318,30011,20096,3005,500222,000
2025-02-0712,800326,1006,90095,7005,900230,400
2025-01-3110,200218,9006,70072,4003,500146,500
2025-01-249,900199,0006,70072,6003,200126,400
2025-01-17194,600194,60029,50071,900165,100122,700
2025-01-1010,700184,9006,70067,2004,000117,700
2024-12-2713,400167,5007,10063,3006,300104,200
2024-12-2011,500176,4007,10065,3004,400111,100
2024-12-1313,700181,1007,10068,5006,600112,600
2024-12-0614,500198,9007,30071,2007,200127,700
2024-11-2913,200195,0007,10067,7006,100127,300
2024-11-2213,800183,8007,10067,8006,700116,000
2024-11-1514,500193,4007,00069,7007,500123,700
2024-11-0812,500207,0007,00073,2005,500133,800
2024-11-0112,800173,2007,00068,8005,800104,400
2024-10-2514,000186,1006,80074,2007,200111,900
2024-10-1812,800206,5006,80067,8006,000138,700
2024-10-1115,700198,7006,80066,0008,900132,700
2024-10-0415,300209,7006,90072,3008,400137,400
2024-09-2716,600219,2006,80070,0009,800149,200
2024-09-2017,100188,9007,10056,80010,000132,100
2024-09-1315,400196,9007,10057,8008,300139,100
2024-09-0618,500195,3006,90057,90011,600137,400
2024-08-3015,300174,5006,90047,5008,400127,000
2024-08-2335,000163,90026,90045,8008,100118,100
2024-08-1633,200156,80027,00039,3006,200117,500
2024-08-0931,900165,50026,90040,4005,000125,100
2024-08-0242,600154,60027,00050,10015,600104,500
2024-07-2616,800173,5007,10053,9009,700119,600
2024-07-1915,700165,8007,00058,3008,700107,500
2024-07-1217,000179,4007,00064,10010,000115,300
2024-07-0516,500178,9007,00062,6009,500116,300
2024-06-2839,300175,40029,00060,50010,300114,900
2024-06-2140,100166,70029,00055,90011,100110,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-03 BNP Paribas Financial Markets SNC270,9000.33%-156,3001,7801,8451,7761,824284,400
2025-03-19 BNP Paribas Financial Markets SNC427,2000.53%2,0602,0822,0562,065243,300
2025-02-18 Integrated Core Strategies (Asia) Pte. Ltd.75,2000.09%-336,3622,0552,0802,0502,070216,300
2025-01-21 Integrated Core Strategies (Asia) Pte. Ltd.411,5620.51%24,1262,2532,3302,2512,262462,700
2025-01-06 MERRILL LYNCH INTERNATIONAL00.00%-1,027,2842,3992,4032,3402,340220,100
2024-12-30 MERRILL LYNCH INTERNATIONAL1,027,2841.28%2,4152,4152,3852,409109,300
2024-11-20 Integrated Core Strategies (Asia) Pte. Ltd.387,4360.48%-63,5682,3902,4082,3762,376127,200
2024-11-06 Integrated Core Strategies (Asia) Pte. Ltd.451,0040.56%-126,2582,5002,5502,4432,468897,600
2024-10-16 Integrated Core Strategies (Asia) Pte. Ltd.577,2620.72%25,8322,4082,4152,3632,384213,000
2024-09-26 Integrated Core Strategies (Asia) Pte. Ltd.551,4300.68%-10,5002,3862,4542,3482,446438,700
2024-09-24 Integrated Core Strategies (Asia) Pte. Ltd.561,9300.70%71,9002,3432,3442,2602,280780,200
2024-09-11 Integrated Core Strategies (Asia) Pte. Ltd.490,0300.61%81,0362,1622,1872,1532,178229,700
2024-09-04 Integrated Core Strategies (Asia) Pte. Ltd.408,9940.51%2,3702,3972,3262,329375,500
2024-07-22 Integrated Core Strategies (Asia) Pte. Ltd.376,6940.47%-83,9003,0553,0903,0103,040229,800
2024-07-17 Integrated Core Strategies (Asia) Pte. Ltd.460,5940.57%-96,0833,2303,2653,1953,235289,300
2024-07-10 Integrated Core Strategies (Asia) Pte. Ltd.556,6770.69%-18,9783,1003,1353,0903,130223,300
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.575,6550.71%65,5753,0503,0953,0253,045303,300
2024-06-10 Integrated Core Strategies (Asia) Pte. Ltd.510,0800.63%105,1852,9382,9662,9132,941187,400
2024-05-28 Integrated Core Strategies (Asia) Pte. Ltd.404,8950.50%3,0503,1403,0453,120242,000

TDnet更新情報

報告日strtime銘柄タイトル
2025052117:10FUJIMI 当社取締役会の実効性に関する自己評価結果の概要について
2025051316:20FUJIMI 2025年3月期 決算短信〔日本基準〕(連結)
2025051316:20FUJIMI 剰余金の配当に関するお知らせ
2025051316:20FUJIMI 取締役、監査役及び補欠監査役候補者の選任に関するお知らせ
2025020416:20FUJIMI 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024110516:20FUJIMI 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024092016:20FUJIMI 業績予想の修正に関するお知らせ
2024080216:20FUJIMI 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024062814:00FUJIMI 第72期定時株主総会における議決権行使結果に関するお知らせ
2024052016:20FUJIMI 当社取締役会の実効性に関する自己評価結果の概要について
2024051517:00FUJIMI (訂正)「剰余金の配当に関するお知らせ」の一部訂正について
2024051316:20FUJIMI 2024年3月期 決算短信〔日本基準〕(連結)
2024051316:20FUJIMI 剰余金の配当に関するお知らせ
2024051316:20FUJIMI 取締役、監査役及び補欠監査役候補者の選任に関するお知らせ
2024051316:20FUJIMI 当社株券等の大規模買付行為に関する対応方針(買収への対応方針)の更新について
2024020216:20FUJIMI 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V7823502025-02-07 10:35株式会社フジミインコーポレーテッドキャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書(特例対象株券等)
S100UHBZ3502024-10-07 10:17株式会社フジミインコーポレーテッドキャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書(特例対象株券等)
S100UBXT3502024-09-06 11:53(株)フジミインコーポレーテッド株式会社みずほ銀行変更報告書(特例対象株券等)
S100U3KK3502024-07-29 11:44株式会社フジミインコーポレーテッド株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100U2R23502024-07-22 10:08株式会社フジミインコーポレーテッドキャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書(特例対象株券等)
S100TJVN3502024-06-06 09:17株式会社フジミインコーポレーテッド三井住友トラスト・アセットマネジメント株式会社大量保有報告書(特例対象株券等)
S100TGX23502024-05-22 10:14(株)フジミインコーポレーテッド株式会社みずほ銀行変更報告書(特例対象株券等)

企業サイト更新情報