| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 349 | 351 | 341 | 343 | 2,598,900 | -6 | 98% | 98% | 151% | ▼▼ | 100% | 105% | 109% | 94% | 102% |
| 20250311 | 338 | 340 | 334 | 339 | 2,053,800 | -4 | 99% | 100% | 79% | ▼▼▼ | 100% | 105% | 109% | 93% | 100% |
| 20250312 | 340 | 343 | 337 | 340 | 1,773,900 | 1 | 100% | 100% | 86% | ▲ | 101% | 105% | 107% | 93% | 100% |
| 20250313 | 341 | 348 | 340 | 345 | 2,023,600 | 5 | 101% | 101% | 114% | ▲▲ | 102% | 105% | 102% | 96% | 102% |
| 20250314 | 341 | 350 | 340 | 348 | 1,944,100 | 3 | 101% | 102% | 96% | ▲▲▲ | 101% | 103% | 100% | 98% | 103% |
| 20250317 | 350 | 357 | 350 | 355 | 1,979,000 | 7 | 102% | 101% | 102% | ▲▲▲▲ | 101% | 103% | 99% | 100% | 105% |
| 20250318 | 354 | 360 | 354 | 358 | 1,731,500 | 3 | 101% | 101% | 87% | ▲▲▲▲▲ | 99% | 102% | 95% | 100% | 106% |
| 20250319 | 360 | 364 | 358 | 358 | 1,396,900 | 0 | 100% | 99% | 81% | -- | 101% | 104% | 96% | 100% | 106% |
| 20250321 | 356 | 360 | 356 | 358 | 1,154,000 | 0 | 100% | 101% | 83% | -- | 101% | 103% | 96% | 100% | 106% |
| 20250324 | 357 | 365 | 355 | 361 | 2,281,000 | 3 | 101% | 101% | 198% | ▲ | 100% | 101% | 94% | 100% | 106% |
| 20250325 | 364 | 366 | 362 | 364 | 1,895,700 | 3 | 101% | 100% | 83% | ▲▲ | 101% | 95% | 95% | 100% | 107% |
| 20250326 | 365 | 370 | 362 | 367 | 3,048,400 | 3 | 101% | 101% | 161% | ▲▲▲ | 101% | 96% | 96% | 100% | 108% |
| 20250327 | 365 | 370 | 364 | 369 | 1,311,000 | 2 | 101% | 101% | 43% | ▲▲▲▲ | 99% | 95% | 96% | 100% | 109% |
| 20250328 | 368 | 369 | 364 | 366 | 1,396,200 | -3 | 99% | 99% | 106% | ▼ | 96% | 95% | 99% | 99% | 108% |
| 20250331 | 359 | 359 | 346 | 346 | 2,514,800 | -20 | 95% | 96% | 180% | ▼▼ | 99% | 94% | 101% | 94% | 102% |
| 20250401 | 350 | 353 | 347 | 347 | 1,803,800 | 1 | 100% | 99% | 72% | ▲ | 99% | 91% | 101% | 94% | 102% |
| 20250402 | 351 | 353 | 345 | 349 | 2,043,100 | 2 | 101% | 99% | 113% | ▲▲ | 102% | 96% | 107% | 95% | 103% |
| 20250403 | 336 | 342 | 336 | 342 | 2,653,500 | -7 | 98% | 102% | 130% | ▼ | 98% | 97% | 108% | 93% | 101% |
| 20250404 | 334 | 337 | 321 | 328 | 4,093,400 | -14 | 96% | 98% | 154% | ▼▼ | 102% | 103% | 115% | 89% | 100% |
| 20250408 | 312 | 320 | 311 | 318 | 2,350,300 | -10 | 97% | 102% | 57% | ▼▼▼ | 98% | 103% | 133% | 86% | 100% |
| 20250409 | 312 | 313 | 300 | 305 | 3,751,900 | -13 | 96% | 98% | 160% | ▼▼▼▼ | 98% | 98% | 125% | 83% | 100% |
| 20250410 | 331 | 331 | 322 | 323 | 2,140,100 | 18 | 106% | 98% | 57% | ▲ | 102% | 107% | 133% | 88% | 106% |
| 20250411 | 312 | 318 | 308 | 318 | 2,845,500 | -5 | 98% | 102% | 133% | ▼ | 100% | 106% | 129% | 86% | 104% |
| 20250414 | 322 | 325 | 321 | 322 | 1,072,800 | 4 | 101% | 100% | 38% | ▲ | 98% | 105% | 127% | 87% | 106% |
| 20250415 | 326 | 327 | 321 | 321 | 681,700 | -1 | 100% | 98% | 64% | ▼ | 101% | 107% | 129% | 87% | 105% |
| 20250416 | 322 | 325 | 321 | 325 | 1,289,000 | 4 | 101% | 101% | 189% | ▲ | 101% | 105% | 126% | 88% | 107% |
| 20250417 | 329 | 334 | 327 | 333 | 2,530,800 | 8 | 102% | 101% | 196% | ▲▲ | 102% | 104% | 124% | 90% | 109% |
| 20250418 | 336 | 343 | 336 | 342 | 1,806,600 | 9 | 103% | 102% | 71% | ▲▲▲ | 99% | 104% | 121% | 93% | 112% |
| 20250421 | 342 | 342 | 338 | 340 | 1,008,600 | -2 | 99% | 99% | 56% | ▼ | 102% | 105% | 123% | 92% | 111% |
| 20250422 | 337 | 344 | 337 | 343 | 1,250,900 | 3 | 101% | 102% | 124% | ▲ | 99% | 102% | 118% | 93% | 112% |
| 20250423 | 349 | 351 | 345 | 347 | 1,763,300 | 4 | 101% | 99% | 141% | ▲▲ | 101% | 102% | 116% | 94% | 114% |
| 20250424 | 347 | 353 | 347 | 349 | 1,765,900 | 2 | 101% | 101% | 100% | ▲▲▲ | 101% | 103% | 115% | 95% | 114% |
| 20250425 | 350 | 354 | 349 | 354 | 1,554,000 | 5 | 101% | 101% | 88% | ▲▲▲▲ | 100% | 102% | 111% | 97% | 116% |
| 20250428 | 354 | 358 | 352 | 353 | 1,610,400 | -1 | 100% | 100% | 104% | ▼ | 100% | 102% | 111% | 100% | 116% |
| 20250430 | 354 | 355 | 350 | 355 | 1,462,300 | 2 | 101% | 100% | 91% | ▲ | 101% | 118% | 113% | 100% | 116% |
| 20250501 | 353 | 356 | 352 | 355 | 1,252,500 | 0 | 100% | 101% | 86% | -- | 101% | 117% | 114% | 100% | 116% |
| 20250502 | 356 | 365 | 356 | 360 | 2,413,100 | 5 | 101% | 101% | 193% | ▲ | 99% | 114% | 113% | 100% | 118% |
| 20250507 | 363 | 364 | 359 | 361 | 2,107,500 | 1 | 100% | 99% | 87% | ▲▲ | 101% | 113% | 117% | 100% | 118% |
| 20250508 | 357 | 362 | 357 | 361 | 2,806,800 | 0 | 100% | 101% | 133% | -- | 115% | 112% | 115% | 100% | 118% |
| 20250509 | 361 | 428 | 361 | 415 | 13,441,500 | 54 | 115% | 115% | 479% | ▲ | 101% | 96% | 101% | 100% | 136% |
| 20250512 | 410 | 415 | 405 | 413 | 6,134,700 | -2 | 100% | 101% | 46% | ▼ | 96% | 94% | 100% | 100% | 130% |
| 20250513 | 416 | 417 | 396 | 399 | 5,708,300 | -14 | 97% | 96% | 93% | ▼▼ | 101% | 97% | 105% | 96% | 125% |
| 20250514 | 398 | 409 | 397 | 403 | 3,309,700 | 4 | 101% | 101% | 58% | ▲ | 98% | 98% | 105% | 97% | 126% |
| 20250515 | 398 | 399 | 387 | 391 | 3,773,900 | -12 | 97% | 98% | 114% | ▼ | 100% | 99% | 106% | 94% | 122% |
| 20250516 | 392 | 393 | 387 | 393 | 2,144,500 | 2 | 101% | 100% | 57% | ▲ | 98% | 98% | 106% | 95% | 121% |
| 20250519 | 394 | 395 | 386 | 388 | 1,607,000 | -5 | 99% | 98% | 75% | ▼ | 97% | 97% | 105% | 93% | 117% |
| 20250520 | 398 | 401 | 386 | 387 | 3,510,900 | -1 | 100% | 97% | 218% | ▼▼ | 100% | 100% | 107% | 93% | 114% |
| 20250521 | 389 | 394 | 386 | 389 | 1,947,200 | 2 | 101% | 100% | 55% | ▲ | 101% | 102% | 108% | 94% | 114% |
| 20250522 | 382 | 389 | 382 | 385 | 1,476,500 | -4 | 99% | 101% | 76% | ▼ | 100% | 101% | 107% | 93% | 112% |
| 20250523 | 386 | 388 | 383 | 386 | 1,221,800 | 1 | 100% | 100% | 83% | ▲ | 99% | 103% | 0% | 93% | 111% |
| 20250526 | 388 | 389 | 385 | 386 | 1,183,300 | 0 | 100% | 99% | 97% | -- | 101% | 105% | 0% | 93% | 111% |
| 20250527 | 386 | 390 | 386 | 388 | 822,800 | 2 | 101% | 101% | 70% | ▲ | 99% | 105% | 0% | 93% | 110% |
| 20250528 | 392 | 393 | 387 | 389 | 2,213,300 | 1 | 100% | 99% | 269% | ▲▲ | 100% | 106% | 0% | 94% | 110% |
| 20250529 | 391 | 393 | 388 | 390 | 2,064,400 | 1 | 100% | 100% | 93% | ▲▲▲ | 103% | 107% | 0% | 94% | 110% |
| 20250530 | 388 | 404 | 386 | 400 | 2,999,200 | 10 | 103% | 103% | 145% | ▲▲▲▲ | 102% | 103% | 0% | 96% | 113% |
| 20250602 | 400 | 407 | 397 | 406 | 1,933,400 | 6 | 102% | 102% | 64% | ▲▲▲▲▲ | 101% | 102% | 0% | 98% | 113% |
| 20250603 | 404 | 411 | 400 | 410 | 2,791,800 | 4 | 101% | 101% | 144% | ▲▲▲▲▲▲ | 101% | 0% | 0% | 99% | 114% |
| 20250604 | 411 | 425 | 410 | 416 | 3,460,000 | 6 | 101% | 101% | 124% | ▲▲▲▲▲▲▲ | 99% | 0% | 0% | 100% | 115% |
| 20250605 | 414 | 419 | 408 | 410 | 1,867,100 | -6 | 99% | 99% | 54% | ▼ | 101% | 0% | 0% | 99% | 106% |
| 20250606 | 409 | 416 | 409 | 412 | 1,285,500 | 2 | 100% | 101% | 69% | ▲ | % | % | % | 99% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 823,600 | 9,060,500 | 166,300 | 2,048,600 | 657,300 | 7,011,900 |
| 2025-05-23 | 722,500 | 9,231,100 | 186,200 | 1,938,700 | 536,300 | 7,292,400 |
| 2025-05-16 | 683,000 | 8,927,100 | 160,200 | 1,880,600 | 522,800 | 7,046,500 |
| 2025-05-09 | 2,545,100 | 9,449,500 | 131,000 | 2,131,700 | 2,414,100 | 7,317,800 |
| 2025-05-02 | 652,500 | 9,963,600 | 81,700 | 2,046,500 | 570,800 | 7,917,100 |
| 2025-04-25 | 551,300 | 10,183,600 | 69,700 | 2,150,000 | 481,600 | 8,033,600 |
| 2025-04-18 | 475,400 | 10,815,300 | 53,000 | 2,566,200 | 422,400 | 8,249,100 |
| 2025-04-11 | 157,600 | 10,765,300 | 41,900 | 2,548,300 | 115,700 | 8,217,000 |
| 2025-04-04 | 334,300 | 9,625,600 | 58,000 | 2,216,100 | 276,300 | 7,409,500 |
| 2025-03-28 | 776,000 | 8,441,900 | 121,700 | 2,725,600 | 654,300 | 5,716,300 |
| 2025-03-21 | 765,900 | 8,267,300 | 119,600 | 2,271,900 | 646,300 | 5,995,400 |
| 2025-03-14 | 624,700 | 8,391,100 | 106,800 | 2,381,200 | 517,900 | 6,009,900 |
| 2025-03-07 | 609,300 | 8,004,300 | 91,700 | 2,140,500 | 517,600 | 5,863,800 |
| 2025-02-28 | 590,600 | 9,815,500 | 93,200 | 2,306,000 | 497,400 | 7,509,500 |
| 2025-02-21 | 646,800 | 10,114,400 | 104,000 | 2,253,900 | 542,800 | 7,860,500 |
| 2025-02-14 | 795,200 | 9,829,500 | 98,100 | 2,209,600 | 697,100 | 7,619,900 |
| 2025-02-07 | 914,200 | 10,854,800 | 99,700 | 2,178,400 | 814,500 | 8,676,400 |
| 2025-01-31 | 564,300 | 12,201,900 | 84,600 | 2,548,300 | 479,700 | 9,653,600 |
| 2025-01-24 | 306,100 | 13,038,800 | 76,700 | 2,707,200 | 229,400 | 10,331,600 |
| 2025-01-17 | 148,000 | 14,139,500 | 51,200 | 2,793,100 | 96,800 | 11,346,400 |
| 2025-01-10 | 96,700 | 14,312,400 | 51,200 | 2,856,900 | 45,500 | 11,455,500 |
| 2024-12-27 | 384,200 | 11,606,700 | 52,500 | 2,633,300 | 331,700 | 8,973,400 |
| 2024-12-20 | 264,500 | 12,891,000 | 53,400 | 2,907,800 | 211,100 | 9,983,200 |
| 2024-12-13 | 232,500 | 12,619,500 | 58,100 | 2,799,100 | 174,400 | 9,820,400 |
| 2024-12-06 | 266,500 | 12,227,600 | 79,500 | 2,774,600 | 187,000 | 9,453,000 |
| 2024-11-29 | 408,400 | 11,517,000 | 80,200 | 2,810,400 | 328,200 | 8,706,600 |
| 2024-11-22 | 360,900 | 12,232,600 | 110,800 | 2,962,700 | 250,100 | 9,269,900 |
| 2024-11-15 | 573,200 | 11,402,400 | 53,300 | 3,092,900 | 519,900 | 8,309,500 |
| 2024-11-08 | 609,300 | 9,917,900 | 65,900 | 2,704,100 | 543,400 | 7,213,800 |
| 2024-11-01 | 607,800 | 10,011,200 | 56,000 | 2,518,300 | 551,800 | 7,492,900 |
| 2024-10-25 | 587,700 | 10,314,700 | 56,100 | 2,567,200 | 531,600 | 7,747,500 |
| 2024-10-18 | 590,000 | 9,612,500 | 73,400 | 2,522,400 | 516,600 | 7,090,100 |
| 2024-10-11 | 587,700 | 9,817,300 | 71,100 | 2,577,700 | 516,600 | 7,239,600 |
| 2024-10-04 | 624,200 | 9,764,700 | 71,600 | 2,586,900 | 552,600 | 7,177,800 |
| 2024-09-27 | 602,500 | 9,880,700 | 61,600 | 2,790,700 | 540,900 | 7,090,000 |
| 2024-09-20 | 604,800 | 9,852,100 | 61,600 | 2,799,600 | 543,200 | 7,052,500 |
| 2024-09-13 | 558,200 | 10,513,100 | 41,600 | 2,761,600 | 516,600 | 7,751,500 |
| 2024-09-06 | 569,700 | 9,796,300 | 52,400 | 2,782,100 | 517,300 | 7,014,200 |
| 2024-08-30 | 584,200 | 9,758,500 | 52,800 | 2,833,000 | 531,400 | 6,925,500 |
| 2024-08-23 | 613,400 | 9,864,000 | 63,800 | 2,619,000 | 549,600 | 7,245,000 |
| 2024-08-16 | 796,300 | 10,380,300 | 231,400 | 2,513,800 | 564,900 | 7,866,500 |
| 2024-08-09 | 690,100 | 11,189,900 | 225,100 | 2,529,200 | 465,000 | 8,660,700 |
| 2024-08-02 | 863,500 | 14,376,200 | 440,500 | 2,987,300 | 423,000 | 11,388,900 |
| 2024-07-26 | 894,900 | 13,528,200 | 472,300 | 2,858,700 | 422,600 | 10,669,500 |
| 2024-07-19 | 1,033,100 | 12,278,800 | 570,500 | 2,628,700 | 462,600 | 9,650,100 |
| 2024-07-12 | 1,048,800 | 11,764,100 | 570,300 | 2,551,900 | 478,500 | 9,212,200 |
| 2024-07-05 | 1,029,900 | 12,132,300 | 555,400 | 2,563,400 | 474,500 | 9,568,900 |
| 2024-06-28 | 1,028,800 | 11,348,500 | 565,000 | 2,566,200 | 463,800 | 8,782,300 |
| 2024-06-21 | 979,600 | 10,630,900 | 503,800 | 2,417,900 | 475,800 | 8,213,000 |
| 2024-06-14 | 990,800 | 11,627,200 | 500,600 | 3,031,800 | 490,200 | 8,595,400 |
| 2024-06-07 | 1,039,900 | 11,829,400 | 520,400 | 3,029,600 | 519,500 | 8,799,800 |
| 2024-05-31 | 1,189,900 | 11,187,300 | 539,100 | 2,668,800 | 650,800 | 8,518,500 |
| 2024-05-24 | 1,119,800 | 10,276,100 | 533,100 | 2,203,300 | 586,700 | 8,072,800 |
| 2024-05-17 | 1,506,200 | 8,993,900 | 614,400 | 1,990,600 | 891,800 | 7,003,300 |
| 2024-05-10 | 2,272,000 | 6,933,800 | 594,900 | 2,352,100 | 1,677,100 | 4,581,700 |
| 2024-05-02 | 2,678,200 | 6,834,600 | 625,400 | 2,535,100 | 2,052,800 | 4,299,500 |
| 2024-04-26 | 2,626,300 | 6,741,900 | 628,000 | 2,500,400 | 1,998,300 | 4,241,500 |
| 2024-04-19 | 2,815,800 | 6,429,400 | 640,200 | 2,457,400 | 2,175,600 | 3,972,000 |
| 2024-04-12 | 3,390,400 | 5,204,900 | 742,500 | 2,248,800 | 2,647,900 | 2,956,100 |
| 2024-04-05 | 3,248,900 | 5,057,900 | 707,400 | 2,282,400 | 2,541,500 | 2,775,500 |
| 2024-03-29 | 3,273,700 | 5,445,400 | 714,100 | 2,304,200 | 2,559,600 | 3,141,200 |
| 2024-03-22 | 2,091,000 | 6,199,800 | 653,900 | 2,276,200 | 1,437,100 | 3,923,600 |
| 2024-03-15 | 1,953,200 | 6,251,900 | 742,300 | 2,453,400 | 1,210,900 | 3,798,500 |
| 2024-03-08 | 2,068,400 | 6,825,800 | 738,300 | 2,232,400 | 1,330,100 | 4,593,400 |
| 2024-03-01 | 2,338,100 | 7,089,400 | 761,500 | 2,163,300 | 1,576,600 | 4,926,100 |
| 2024-02-22 | 2,378,900 | 6,734,700 | 588,000 | 2,151,900 | 1,790,900 | 4,582,800 |
| 2024-02-16 | 2,664,300 | 6,538,800 | 600,700 | 2,131,500 | 2,063,600 | 4,407,300 |
| 2024-02-09 | 2,049,800 | 7,438,200 | 568,700 | 2,321,800 | 1,481,100 | 5,116,400 |
| 2024-02-02 | 1,324,400 | 9,161,000 | 418,600 | 2,650,700 | 905,800 | 6,510,300 |
| 2024-01-26 | 1,433,900 | 8,531,200 | 433,100 | 2,586,900 | 1,000,800 | 5,944,300 |
| 2024-01-19 | 1,507,200 | 8,257,800 | 231,400 | 2,493,000 | 1,275,800 | 5,764,800 |
| 2024-01-12 | 1,473,200 | 7,799,800 | 253,200 | 2,423,800 | 1,220,000 | 5,376,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 364,972 | 0.07% | ▼ | -3,991,079 | 352 | 355 | 349 | 353 | 1,545,500 |
| 2025-02-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,356,051 | 0.89% | ▼ | -586,451 | 362 | 364 | 349 | 359 | 3,779,100 |
| 2025-02-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,356,051 | 0.89% | ▼ | -586,451 | 362 | 364 | 349 | 359 | 3,779,100 |
| 2025-02-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,942,502 | 1.01% | ▲ | 99,300 | 351 | 379 | 350 | 365 | 7,802,500 |
| 2025-02-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,942,502 | 1.01% | ▲ | 351 | 379 | 350 | 365 | 7,802,500 | |
| 2025-01-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,843,202 | 0.99% | ▼ | -33,384 | 327 | 336 | 327 | 335 | 3,659,600 |
| 2025-01-06 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -3,189,792 | 335 | 336 | 320 | 322 | 5,254,700 |
| 2024-12-30 | MERRILL LYNCH INTERNATIONAL | 3,189,792 | 0.65% | ▲ | 334 | 347 | 333 | 338 | 4,393,200 | |
| 2024-12-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,876,586 | 1.00% | ▲ | 372,529 | 325 | 325 | 322 | 323 | 1,646,500 |
| 2024-12-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,504,057 | 0.92% | ▲ | 438,900 | 331 | 334 | 327 | 330 | 2,271,100 |
| 2024-11-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,065,157 | 0.83% | ▲ | 426,600 | 328 | 331 | 324 | 328 | 2,078,900 |
| 2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,638,557 | 0.75% | ▲ | 573,000 | 332 | 339 | 323 | 326 | 4,049,700 |
| 2024-11-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,065,557 | 0.63% | ▲ | 300,300 | 328 | 332 | 326 | 326 | 2,859,100 |
| 2024-11-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,765,257 | 0.57% | ▲ | 325 | 336 | 324 | 325 | 4,662,800 | |
| 2024-09-20 | J.P. MORGAN SECURITIES PLC | 96,000 | 0.01% | ▼ | -2,622,890 | 330 | 334 | 326 | 327 | 1,956,100 |
| 2024-09-04 | J.P. MORGAN SECURITIES PLC | 2,718,890 | 0.56% | ▲ | 335 | 337 | 328 | 329 | 2,881,200 | |
| 2024-08-14 | Barclays Bank PLC | 2,365,721 | 0.48% | ▼ | -433,000 | 325 | 336 | 320 | 333 | 3,983,100 |
| 2024-08-05 | Barclays Bank PLC | 2,798,721 | 0.57% | ▼ | -124,900 | 328 | 332 | 286 | 289 | 7,531,600 |
| 2024-08-02 | Barclays Bank PLC | 2,923,621 | 0.60% | ▲ | 50,400 | 366 | 368 | 351 | 351 | 4,327,500 |
| 2024-07-12 | Barclays Bank PLC | 2,873,221 | 0.59% | ▼ | -148,500 | 384 | 394 | 383 | 392 | 2,583,300 |
| 2024-04-15 | Barclays Bank PLC | 3,021,721 | 0.62% | ▲ | 591,000 | 512 | 532 | 498 | 532 | 7,621,900 |
| 2024-04-08 | Barclays Bank PLC | 2,430,721 | 0.50% | ▲ | 17,200 | 474 | 480 | 469 | 473 | 2,622,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250519 | 15:30 | アイフル | 単独株式移転による持株会社体制への移行に関するお知らせ |
| 20250519 | 15:30 | アイフル | 定款変更に関するお知らせ |
| 20250509 | 11:30 | アイフル | 2025年３月期 決算短信〔日本基準〕(連結) |
| 20250207 | 11:30 | アイフル | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20250127 | 18:00 | アイフル | 代表取締役の異動に関するお知らせ |
| 20241108 | 11:30 | アイフル | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240809 | 11:30 | アイフル | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240729 | 15:00 | アイフル | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240724 | 15:00 | アイフル | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240708 | 15:00 | アイフル | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240708 | 15:00 | アイフル | 自己株式の取得状況に関するお知らせ |
| 20240612 | 15:00 | アイフル | 自己株式の取得状況に関するお知らせ |
| 20240527 | 17:30 | アイフル | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240527 | 17:30 | アイフル | （訂正）「2024年３月期 決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240510 | 11:30 | アイフル | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240209 | 11:30 | アイフル | 業績予想の修正に関するお知らせ |
| 20240209 | 11:30 | アイフル | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VVJQ | 350 | 2025-06-06 15:45 | アイフル株式会社 | ティー・ロウ・プライス・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| S100UT83 | 350 | 2024-11-22 15:31 | アイフル株式会社 | ティー・ロウ・プライス・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| S100UEWP | 350 | 2024-09-24 15:10 | アイフル株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100U2N3 | 350 | 2024-07-18 11:51 | アイフル株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TZTT | 350 | 2024-07-04 12:41 | アイフル株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TKEF | 350 | 2024-06-07 13:07 | アイフル株式会社 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| S100SPVH | 350 | 2024-02-07 15:10 | アイフル株式会社 | ティー・ロウ・プライス・ジャパン株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8515 | 1 | 消費者金融のアイフル【公式】 カードローン・キャッシング ｜【消費者金融のアイフル公式】 | 2025-06-07 00:22:59 |
| 8515 | 2 | บริษัท ไอร่า แอนด์ ไอฟุล จำกัด (มหาชน) | 2024-11-25 13:30:55 |
| 8515 | 2 | 各種基本方針 | アイフル株式会社 | 2024-06-18 23:29:00 |
| 8515 | 2 | サイト利用条件 | アイフル株式会社 | 2024-06-18 23:28:59 |
| 8515 | 2 | 免責事項 | アイフル株式会社 | 2024-06-18 23:28:58 |
| 8515 | 2 | 株主総会 | 株主・株式情報 | 投資家の皆様へ | アイフル株式会社 | 2024-06-18 23:28:57 |
| 8515 | 2 | FAQ | アイフル株式会社 | 2024-06-18 23:28:51 |
| 8515 | 2 | ニュースリリース2019年 | ニュースリリース | アイフル株式会社 | 2024-06-18 23:28:50 |
| 8515 | 2 | ニュースリリース2020年 | ニュースリリース | アイフル株式会社 | 2024-06-18 23:28:49 |
| 8515 | 2 | ニュースリリース2021年 | ニュースリリース | アイフル株式会社 | 2024-06-18 23:28:48 |