2025-07-10 | MERRILL LYNCH INTERNATIONAL | 234,778 | 0.49% | ▼ | -11,500 | 4,320 | 4,320 | 4,250 | 4,260 | 114,000 |
2025-07-08 | MERRILL LYNCH INTERNATIONAL | 246,278 | 0.51% | ▼ | -64,500 | 4,525 | 4,525 | 4,395 | 4,415 | 103,700 |
2025-07-07 | MERRILL LYNCH INTERNATIONAL | 310,778 | 0.65% | ▲ | 5,300 | 4,335 | 4,515 | 4,335 | 4,485 | 118,900 |
2025-07-03 | MERRILL LYNCH INTERNATIONAL | 305,478 | 0.64% | ▼ | -7,800 | 4,495 | 4,510 | 4,285 | 4,310 | 149,800 |
2025-07-02 | MERRILL LYNCH INTERNATIONAL | 313,278 | 0.65% | ▲ | 4,300 | 4,560 | 4,590 | 4,455 | 4,455 | 137,400 |
2025-06-30 | MERRILL LYNCH INTERNATIONAL | 308,978 | 0.64% | ▼ | -5,073 | 4,755 | 4,815 | 4,715 | 4,725 | 115,200 |
2025-06-26 | MERRILL LYNCH INTERNATIONAL | 314,051 | 0.65% | ▲ | 8,000 | 5,040 | 5,070 | 4,855 | 4,855 | 306,800 |
2025-06-25 | MERRILL LYNCH INTERNATIONAL | 306,051 | 0.64% | ▼ | -4,600 | 4,715 | 4,715 | 4,610 | 4,685 | 97,600 |
2025-06-24 | MERRILL LYNCH INTERNATIONAL | 310,651 | 0.65% | ▲ | 9,900 | 4,710 | 4,775 | 4,665 | 4,715 | 79,500 |
2025-06-20 | MERRILL LYNCH INTERNATIONAL | 300,751 | 0.63% | ▼ | -25,900 | 4,700 | 4,715 | 4,560 | 4,625 | 313,300 |
2025-06-17 | MERRILL LYNCH INTERNATIONAL | 326,651 | 0.68% | ▲ | 10,300 | 4,830 | 4,945 | 4,830 | 4,855 | 93,500 |
2025-06-16 | MERRILL LYNCH INTERNATIONAL | 316,351 | 0.66% | ▲ | 6,800 | 4,885 | 4,885 | 4,780 | 4,830 | 128,100 |
2025-06-12 | MERRILL LYNCH INTERNATIONAL | 309,551 | 0.64% | ▼ | -2,600 | 4,935 | 4,995 | 4,885 | 4,930 | 81,800 |
2025-06-11 | MERRILL LYNCH INTERNATIONAL | 312,151 | 0.65% | ▼ | -4,500 | 4,900 | 4,990 | 4,855 | 4,935 | 130,500 |
2025-06-09 | MERRILL LYNCH INTERNATIONAL | 316,651 | 0.66% | ▼ | -2,900 | 5,060 | 5,170 | 5,040 | 5,100 | 140,900 |
2025-06-06 | モルガン・スタンレーMUFG証券株式会社 | 207,881 | 0.43% | ▼ | -41,584 | 5,160 | 5,180 | 5,040 | 5,060 | 79,000 |
2025-06-03 | MERRILL LYNCH INTERNATIONAL | 319,551 | 0.67% | ▲ | 7,500 | 5,080 | 5,150 | 5,010 | 5,150 | 130,800 |
2025-06-02 | MERRILL LYNCH INTERNATIONAL | 312,051 | 0.65% | ▲ | 4,200 | 4,970 | 5,120 | 4,910 | 5,050 | 221,900 |
2025-05-28 | MERRILL LYNCH INTERNATIONAL | 307,851 | 0.64% | ▼ | -13,800 | 4,465 | 4,570 | 4,390 | 4,530 | 151,900 |
2025-05-27 | MERRILL LYNCH INTERNATIONAL | 321,651 | 0.67% | ▲ | 6,600 | 4,435 | 4,470 | 4,390 | 4,410 | 55,300 |
2025-05-20 | MERRILL LYNCH INTERNATIONAL | 315,051 | 0.66% | ▲ | 9,100 | 4,340 | 4,370 | 4,210 | 4,240 | 108,300 |
2025-05-15 | モルガン・スタンレーMUFG証券株式会社 | 249,465 | 0.52% | ▲ | 17,300 | 4,245 | 4,360 | 4,210 | 4,290 | 151,600 |
2025-05-14 | MERRILL LYNCH INTERNATIONAL | 305,951 | 0.64% | ▲ | 42,100 | 3,970 | 4,380 | 3,930 | 4,315 | 475,100 |
2025-05-13 | モルガン・スタンレーMUFG証券株式会社 | 232,165 | 0.48% | ▼ | -50,219 | 4,695 | 4,715 | 4,570 | 4,600 | 154,700 |
2025-05-13 | MERRILL LYNCH INTERNATIONAL | 263,851 | 0.55% | ▼ | -3,000 | 4,695 | 4,715 | 4,570 | 4,600 | 154,700 |
2025-05-12 | MERRILL LYNCH INTERNATIONAL | 266,851 | 0.56% | ▲ | 2,000 | 4,690 | 4,720 | 4,615 | 4,650 | 77,400 |
2025-05-09 | MERRILL LYNCH INTERNATIONAL | 264,851 | 0.55% | ▼ | -2,500 | 4,550 | 4,720 | 4,530 | 4,685 | 119,800 |
2025-05-08 | MERRILL LYNCH INTERNATIONAL | 267,351 | 0.56% | ▲ | 2,500 | 4,530 | 4,590 | 4,480 | 4,535 | 91,700 |
2025-05-07 | MERRILL LYNCH INTERNATIONAL | 264,851 | 0.55% | ▼ | -4,500 | 4,495 | 4,575 | 4,465 | 4,505 | 107,200 |
2025-05-02 | MERRILL LYNCH INTERNATIONAL | 269,351 | 0.56% | ▲ | 2,700 | 4,435 | 4,575 | 4,430 | 4,535 | 111,100 |
2025-04-30 | MERRILL LYNCH INTERNATIONAL | 266,651 | 0.55% | ▼ | -4,500 | 4,460 | 4,510 | 4,395 | 4,495 | 120,800 |
2025-04-30 | モルガン・スタンレーMUFG証券株式会社 | 282,384 | 0.59% | ▼ | -39,600 | 4,460 | 4,510 | 4,395 | 4,495 | 120,800 |
2025-04-25 | MERRILL LYNCH INTERNATIONAL | 271,151 | 0.56% | ▼ | -2,000 | 4,555 | 4,555 | 4,430 | 4,440 | 71,800 |
2025-04-24 | MERRILL LYNCH INTERNATIONAL | 273,151 | 0.57% | ▲ | 6,100 | 4,545 | 4,545 | 4,485 | 4,515 | 63,900 |
2025-04-23 | MERRILL LYNCH INTERNATIONAL | 267,051 | 0.56% | ▲ | 3,100 | 4,560 | 4,600 | 4,460 | 4,520 | 127,900 |
2025-04-22 | MERRILL LYNCH INTERNATIONAL | 263,951 | 0.55% | ▲ | 6,200 | 4,580 | 4,605 | 4,495 | 4,520 | 61,800 |
2025-04-18 | MERRILL LYNCH INTERNATIONAL | 257,751 | 0.54% | ▲ | 9,800 | 4,490 | 4,620 | 4,480 | 4,600 | 95,100 |
2025-04-16 | MERRILL LYNCH INTERNATIONAL | 247,951 | 0.52% | ▲ | 2,900 | 4,335 | 4,420 | 4,310 | 4,405 | 105,000 |
2025-04-14 | MERRILL LYNCH INTERNATIONAL | 245,051 | 0.51% | ▼ | -5,700 | 4,240 | 4,275 | 4,185 | 4,185 | 118,100 |
2025-04-14 | モルガン・スタンレーMUFG証券株式会社 | 321,984 | 0.67% | ▼ | -19,500 | 4,240 | 4,275 | 4,185 | 4,185 | 118,100 |
2025-04-11 | MERRILL LYNCH INTERNATIONAL | 250,751 | 0.52% | ▼ | -11,000 | 4,185 | 4,250 | 4,170 | 4,205 | 161,100 |
2025-04-10 | MERRILL LYNCH INTERNATIONAL | 261,751 | 0.54% | ▲ | 14,900 | 4,355 | 4,430 | 4,290 | 4,395 | 127,800 |
2025-04-08 | MERRILL LYNCH INTERNATIONAL | 246,851 | 0.51% | ▲ | | 4,210 | 4,295 | 4,180 | 4,205 | 152,000 |
2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 341,484 | 0.71% | ▲ | 47,600 | 4,900 | 5,030 | 4,815 | 4,930 | 285,300 |
2025-03-14 | モルガン・スタンレーMUFG証券株式会社 | 293,884 | 0.61% | ▲ | 48,200 | 4,630 | 4,835 | 4,605 | 4,785 | 226,900 |
2025-03-10 | モルガン・スタンレーMUFG証券株式会社 | 245,684 | 0.51% | ▲ | | 4,515 | 4,540 | 4,470 | 4,495 | 100,700 |
2025-02-26 | MERRILL LYNCH INTERNATIONAL | 237,174 | 0.49% | ▼ | -3,000 | 4,550 | 4,550 | 4,460 | 4,530 | 137,100 |
2025-02-25 | MERRILL LYNCH INTERNATIONAL | 240,174 | 0.50% | ▼ | -3,500 | 4,590 | 4,625 | 4,530 | 4,580 | 203,800 |
2025-02-21 | MERRILL LYNCH INTERNATIONAL | 243,674 | 0.51% | ▼ | -5,300 | 4,600 | 4,615 | 4,515 | 4,590 | 220,700 |
2025-02-20 | MERRILL LYNCH INTERNATIONAL | 248,974 | 0.52% | ▲ | 3,800 | 4,510 | 4,620 | 4,505 | 4,600 | 255,700 |
2025-02-19 | MERRILL LYNCH INTERNATIONAL | 245,174 | 0.51% | ▼ | -6,300 | 4,400 | 4,545 | 4,390 | 4,495 | 169,500 |
2025-02-18 | MERRILL LYNCH INTERNATIONAL | 251,474 | 0.52% | ▼ | -1,200 | 4,485 | 4,490 | 4,405 | 4,425 | 142,700 |
2025-02-17 | MERRILL LYNCH INTERNATIONAL | 252,674 | 0.53% | ▼ | -5,100 | 4,560 | 4,585 | 4,450 | 4,465 | 125,600 |
2025-02-14 | MERRILL LYNCH INTERNATIONAL | 257,774 | 0.54% | ▼ | -5,200 | 4,465 | 4,690 | 4,440 | 4,630 | 324,000 |
2025-02-13 | MERRILL LYNCH INTERNATIONAL | 262,974 | 0.55% | ▼ | -15,700 | 4,570 | 4,625 | 4,400 | 4,410 | 417,900 |
2025-02-12 | MERRILL LYNCH INTERNATIONAL | 278,674 | 0.58% | ▼ | -5,900 | 4,340 | 4,525 | 4,340 | 4,440 | 423,100 |
2025-02-12 | MERRILL LYNCH INTERNATIONAL | 278,674 | 0.58% | ▼ | -5,900 | 4,340 | 4,525 | 4,340 | 4,440 | 423,100 |
2025-02-10 | MERRILL LYNCH INTERNATIONAL | 284,574 | 0.59% | ▼ | -8,200 | 4,015 | 4,085 | 3,985 | 4,060 | 162,300 |
2025-02-10 | MERRILL LYNCH INTERNATIONAL | 284,574 | 0.59% | ▼ | | 4,015 | 4,085 | 3,985 | 4,060 | 162,300 |
2025-02-07 | MERRILL LYNCH INTERNATIONAL | 292,774 | 0.61% | ▼ | | 4,120 | 4,120 | 4,045 | 4,085 | 67,800 |
2025-02-07 | MERRILL LYNCH INTERNATIONAL | 292,774 | 0.61% | ▼ | -3,100 | 4,120 | 4,120 | 4,045 | 4,085 | 67,800 |
2025-02-06 | MERRILL LYNCH INTERNATIONAL | 295,874 | 0.62% | ▲ | 2,600 | 4,000 | 4,120 | 4,000 | 4,105 | 87,800 |
2025-02-06 | MERRILL LYNCH INTERNATIONAL | 295,874 | 0.62% | ▲ | | 4,000 | 4,120 | 4,000 | 4,105 | 87,800 |
2025-02-05 | MERRILL LYNCH INTERNATIONAL | 293,274 | 0.61% | ▼ | -2,900 | 3,940 | 4,030 | 3,940 | 4,000 | 116,700 |
2025-02-05 | MERRILL LYNCH INTERNATIONAL | 293,274 | 0.61% | ▼ | | 3,940 | 4,030 | 3,940 | 4,000 | 116,700 |
2025-02-04 | MERRILL LYNCH INTERNATIONAL | 296,174 | 0.62% | ▼ | -12,200 | 3,985 | 4,120 | 3,835 | 3,895 | 209,900 |
2025-02-04 | MERRILL LYNCH INTERNATIONAL | 296,174 | 0.62% | ▼ | | 3,985 | 4,120 | 3,835 | 3,895 | 209,900 |
2025-02-03 | MERRILL LYNCH INTERNATIONAL | 308,374 | 0.64% | ▼ | -6,500 | 3,980 | 4,015 | 3,955 | 3,995 | 171,200 |
2025-02-03 | MERRILL LYNCH INTERNATIONAL | 308,374 | 0.64% | ▼ | | 3,980 | 4,015 | 3,955 | 3,995 | 171,200 |
2025-01-31 | MERRILL LYNCH INTERNATIONAL | 314,874 | 0.66% | ▲ | 22,300 | 3,960 | 4,020 | 3,955 | 4,005 | 124,000 |
2025-01-31 | MERRILL LYNCH INTERNATIONAL | 314,874 | 0.66% | ▲ | | 3,960 | 4,020 | 3,955 | 4,005 | 124,000 |
2025-01-29 | MERRILL LYNCH INTERNATIONAL | 292,574 | 0.61% | ▼ | -4,300 | 3,950 | 3,980 | 3,925 | 3,945 | 94,600 |
2025-01-28 | MERRILL LYNCH INTERNATIONAL | 296,874 | 0.62% | ▲ | 1,700 | 3,855 | 3,960 | 3,845 | 3,950 | 154,000 |
2025-01-27 | MERRILL LYNCH INTERNATIONAL | 295,174 | 0.61% | ▼ | -3,900 | 3,810 | 3,830 | 3,780 | 3,805 | 72,200 |
2025-01-24 | MERRILL LYNCH INTERNATIONAL | 299,074 | 0.62% | ▲ | 4,100 | 3,755 | 3,875 | 3,755 | 3,800 | 94,600 |
2025-01-23 | MERRILL LYNCH INTERNATIONAL | 294,974 | 0.61% | ▼ | -8,600 | 3,785 | 3,815 | 3,750 | 3,755 | 79,000 |
2025-01-20 | MERRILL LYNCH INTERNATIONAL | 303,574 | 0.63% | ▼ | -1,900 | 3,620 | 3,710 | 3,620 | 3,685 | 84,600 |
2025-01-17 | MERRILL LYNCH INTERNATIONAL | 305,474 | 0.64% | ▼ | -6,300 | 3,690 | 3,710 | 3,580 | 3,595 | 128,400 |
2025-01-16 | MERRILL LYNCH INTERNATIONAL | 311,774 | 0.65% | ▼ | -3,700 | 3,735 | 3,755 | 3,705 | 3,740 | 83,500 |
2025-01-15 | MERRILL LYNCH INTERNATIONAL | 315,474 | 0.66% | ▲ | 60,500 | 3,730 | 3,785 | 3,675 | 3,695 | 102,800 |
2025-01-14 | MERRILL LYNCH INTERNATIONAL | 254,974 | 0.53% | ▼ | -2,500 | 3,785 | 3,810 | 3,730 | 3,775 | 144,400 |
2025-01-10 | MERRILL LYNCH INTERNATIONAL | 257,474 | 0.54% | ▼ | -5,400 | 3,715 | 3,740 | 3,690 | 3,735 | 89,800 |
2025-01-09 | MERRILL LYNCH INTERNATIONAL | 262,874 | 0.55% | ▼ | -9,400 | 3,760 | 3,805 | 3,715 | 3,740 | 143,000 |
2025-01-08 | MERRILL LYNCH INTERNATIONAL | 272,274 | 0.57% | ▲ | 6,600 | 3,780 | 3,795 | 3,715 | 3,780 | 142,800 |
2025-01-07 | MERRILL LYNCH INTERNATIONAL | 265,674 | 0.55% | ▼ | -1,243 | 3,820 | 3,870 | 3,795 | 3,835 | 130,600 |
2025-01-06 | MERRILL LYNCH INTERNATIONAL | 266,917 | 0.56% | ▲ | | 3,850 | 3,870 | 3,785 | 3,785 | 123,300 |
2024-12-30 | MERRILL LYNCH INTERNATIONAL | 89,398 | 0.18% | ▼ | -174,119 | 3,830 | 3,920 | 3,830 | 3,860 | 128,600 |
2024-12-27 | MERRILL LYNCH INTERNATIONAL | 263,517 | 0.55% | ▼ | -4,300 | 3,825 | 3,855 | 3,785 | 3,830 | 122,000 |
2024-12-25 | MERRILL LYNCH INTERNATIONAL | 267,817 | 0.56% | ▲ | 1,100 | 3,745 | 3,785 | 3,715 | 3,785 | 65,500 |
2024-12-24 | MERRILL LYNCH INTERNATIONAL | 266,717 | 0.55% | ▼ | -100 | 3,805 | 3,825 | 3,745 | 3,750 | 88,600 |
2024-12-23 | MERRILL LYNCH INTERNATIONAL | 266,817 | 0.56% | ▲ | 4,300 | 3,805 | 3,820 | 3,760 | 3,805 | 102,100 |
2024-12-20 | MERRILL LYNCH INTERNATIONAL | 262,517 | 0.55% | ▲ | 5,900 | 3,845 | 3,860 | 3,755 | 3,820 | 421,500 |
2024-12-19 | MERRILL LYNCH INTERNATIONAL | 256,617 | 0.53% | ▲ | | 3,655 | 3,845 | 3,655 | 3,820 | 167,800 |
2024-11-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 145,982 | 0.30% | ▼ | -94,347 | 3,055 | 3,520 | 3,055 | 3,435 | 659,200 |
2024-11-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 240,329 | 0.50% | ▲ | | 3,195 | 3,240 | 3,030 | 3,030 | 302,100 |
2024-10-01 | Citigroup Global Markets Limited | 152,200 | 0.31% | ▼ | -177,400 | 3,055 | 3,095 | 3,010 | 3,065 | 107,800 |
2024-09-27 | Citigroup Global Markets Limited | 329,600 | 0.69% | ▲ | | 3,135 | 3,160 | 3,090 | 3,115 | 78,300 |
2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 143,958 | 0.30% | ▼ | -144,100 | 2,920 | 2,925 | 2,829 | 2,863 | 191,400 |
2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 288,058 | 0.60% | ▲ | 12,500 | 2,937 | 2,937 | 2,879 | 2,902 | 102,800 |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 275,558 | 0.57% | ▼ | -13,700 | 2,902 | 2,926 | 2,817 | 2,844 | 161,400 |
2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 289,258 | 0.60% | ▲ | 4,316 | 2,900 | 2,940 | 2,891 | 2,928 | 159,600 |
2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 214,269 | 0.44% | ▼ | -32,622 | 2,921 | 2,979 | 2,861 | 2,879 | 386,300 |
2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 284,942 | 0.59% | ▼ | -42,100 | 2,856 | 2,925 | 2,842 | 2,893 | 197,100 |
2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 327,042 | 0.68% | ▼ | -19,800 | 2,738 | 2,849 | 2,715 | 2,841 | 235,500 |
2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 246,891 | 0.51% | ▲ | 10,900 | 2,749 | 2,787 | 2,646 | 2,717 | 328,500 |
2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 346,842 | 0.72% | ▼ | | 2,749 | 2,787 | 2,646 | 2,717 | 328,500 |
2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 598,142 | 1.25% | ▲ | 37,500 | 2,703 | 2,823 | 2,691 | 2,749 | 312,900 |
2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 235,991 | 0.49% | ▼ | -5,700 | 2,628 | 2,822 | 2,552 | 2,730 | 402,100 |
2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 560,642 | 1.17% | ▲ | 80,000 | 2,628 | 2,822 | 2,552 | 2,730 | 402,100 |
2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 241,691 | 0.50% | ▲ | | 2,425 | 2,741 | 2,425 | 2,728 | 463,000 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 480,642 | 1.00% | ▲ | | 2,541 | 2,561 | 2,273 | 2,375 | 568,900 |
2024-03-19 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 147,529 | 0.30% | ▼ | -206,808 | 3,400 | 3,400 | 3,330 | 3,365 | 148,200 |
2024-03-12 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 354,337 | 0.74% | ▲ | 87,800 | 3,255 | 3,345 | 3,190 | 3,330 | 163,700 |
2024-03-11 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 266,537 | 0.55% | ▲ | | 3,295 | 3,360 | 3,275 | 3,300 | 187,300 |