[4187]大有機:【エステル化成品】塗料用樹脂原料電子材料を強化
Yahoo! 【プライム/07化学】 売上高:326980 当期純利益:40440 総資産:599640 時価:863億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 3,330 | 3,450 | 3,285 | 3,315 | 259,600 | 114,500 | 100% | ▼▼ | 1777 | 0 | 6 | 96% | 9% |
| 20251015 | 3,325 | 3,405 | 3,315 | 3,345 | 122,300 | -137,300 | 101% | ▲ | 8282 | 0 | 5 | 97% | 10% |
| 20251016 | 3,330 | 3,355 | 3,280 | 3,315 | 90,800 | -31,500 | 99% | ▼ | 8828 | 0 | 4 | 96% | 9% |
| 20251017 | 3,280 | 3,300 | 3,180 | 3,200 | 79,600 | -11,200 | 97% | ▼▼ | 8888 | 0 | 3 | 93% | 5% |
| 20251020 | 3,410 | 3,425 | 3,320 | 3,410 | 132,200 | 52,600 | 107% | ▲ | 1111 | 0 | 2 | 99% | 12% |
| 20251021 | 3,690 | 3,690 | 3,545 | 3,605 | 258,800 | 126,600 | 106% | ▲▲ | 1111 | 40 | 0 | 100% | 18% |
| 20251022 | 3,640 | 3,670 | 3,550 | 3,570 | 184,000 | -74,800 | 99% | ▼ | 8288 | 0 | 4 | 99% | 17% |
| 20251023 | 3,585 | 3,615 | 3,560 | 3,575 | 102,200 | -81,800 | 100% | ▲ | 8282 | 0 | 3 | 99% | 17% |
| 20251024 | 3,640 | 3,755 | 3,630 | 3,725 | 165,600 | 63,400 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 22% |
| 20251027 | 3,795 | 3,825 | 3,700 | 3,825 | 246,900 | 81,300 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 25% |
| 20251028 | 3,755 | 3,810 | 3,675 | 3,685 | 139,100 | -107,800 | 96% | ▼ | 8888 | 0 | 0 | 96% | 21% |
| 20251029 | 3,795 | 3,855 | 3,725 | 3,780 | 211,200 | 72,100 | 103% | ▲ | 1111 | 0 | 0 | 99% | 24% |
| 20251030 | 3,780 | 3,815 | 3,730 | 3,755 | 140,900 | -70,300 | 99% | ▼ | 8288 | 0 | 0 | 98% | 17% |
| 20251031 | 3,800 | 3,835 | 3,740 | 3,835 | 92,900 | -48,000 | 102% | ▲ | 2222 | 0 | 0 | 100% | 20% |
| 20251104 | 3,850 | 3,945 | 3,845 | 3,855 | 102,600 | 9,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 20% |
| 20251105 | 3,785 | 3,800 | 3,625 | 3,740 | 118,800 | 16,200 | 97% | ▼ | 7777 | 0 | 0 | 97% | 17% |
| 20251106 | 3,810 | 3,830 | 3,760 | 3,810 | 69,400 | -49,400 | 102% | ▲ | 2222 | 51 | 0 | 99% | 19% |
| 20251107 | 3,770 | 3,795 | 3,735 | 3,790 | 56,200 | -13,200 | 99% | ▼ | 8888 | 51 | 0 | 98% | 18% |
| 20251110 | 3,810 | 3,840 | 3,800 | 3,805 | 54,700 | -1,500 | 100% | ▲ | 2222 | 51 | 0 | 99% | 19% |
| 20251111 | 3,850 | 3,855 | 3,775 | 3,800 | 38,500 | -16,200 | 100% | ▼ | 2828 | 51 | 0 | 99% | 19% |
| 20251112 | 3,800 | 3,865 | 3,775 | 3,855 | 44,400 | 5,900 | 101% | ▲ | 1471 | 51 | 0 | 100% | 20% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4187 | MERRILL LYNCH INTERNATIONAL | 119,718 | 1% | ▼ | -3,500 |
| 2025-11-05 | 4187 | MERRILL LYNCH INTERNATIONAL | 123,218 | 1% | ▲ | 2,300 |
| 2025-11-04 | 4187 | MERRILL LYNCH INTERNATIONAL | 120,918 | 1% | ▲ | 5,200 |
| 2025-10-31 | 4187 | MERRILL LYNCH INTERNATIONAL | 115,718 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 57,600 | 32,000 | 24,100 | 2,900 | 33,500 | 29,100 |
| 2025-10-31 | 60,500 | 33,200 | 21,400 | 2,800 | 39,100 | 30,400 |
| 2025-10-24 | 63,900 | 32,600 | 21,000 | 3,000 | 42,900 | 29,600 |
| 2025-10-17 | 53,700 | 26,200 | 17,400 | 2,700 | 36,300 | 23,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:29 | S100WPBZ | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-17 13:25 | S100VDTL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-04-04 09:23 | S100T7A2 | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |