intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 357 | 361 | 349 | 352 | 215,500 | -4 | 99% | 99% | 105% | ▼▼ | 100% | 106% | 99% | 95% | 107% |
20240925 | 350 | 353 | 346 | 350 | 123,800 | -2 | 99% | 100% | 57% | ▼▼▼ | 100% | 105% | 97% | 94% | 106% |
20240926 | 353 | 354 | 347 | 353 | 130,400 | 3 | 101% | 100% | 105% | ▲ | 100% | 95% | 90% | 95% | 107% |
20240927 | 377 | 391 | 372 | 377 | 1,512,600 | 24 | 107% | 100% | 1160% | ▲▲ | 102% | 99% | 94% | 100% | 114% |
20240930 | 363 | 375 | 356 | 369 | 481,800 | -8 | 98% | 102% | 32% | ▼ | 100% | 94% | 91% | 98% | 112% |
20241001 | 372 | 373 | 368 | 372 | 222,400 | 3 | 101% | 100% | 46% | ▲ | 97% | 95% | 93% | 99% | 113% |
20241002 | 368 | 368 | 356 | 358 | 300,800 | -14 | 96% | 97% | 135% | ▼ | 99% | 95% | 94% | 95% | 108% |
20241003 | 365 | 366 | 357 | 360 | 188,000 | 2 | 101% | 99% | 63% | ▲ | 97% | 97% | 96% | 95% | 109% |
20241004 | 358 | 359 | 348 | 349 | 276,500 | -11 | 97% | 97% | 147% | ▼ | 99% | 97% | 97% | 93% | 106% |
20241007 | 354 | 355 | 350 | 351 | 100,800 | 2 | 101% | 99% | 36% | ▲ | 98% | 97% | 98% | 93% | 106% |
20241008 | 351 | 351 | 345 | 345 | 147,700 | -6 | 98% | 98% | 147% | ▼ | 101% | 98% | 100% | 92% | 105% |
20241009 | 345 | 351 | 345 | 347 | 81,500 | 2 | 101% | 101% | 55% | ▲ | 98% | 97% | 99% | 92% | 105% |
20241010 | 350 | 350 | 341 | 344 | 148,700 | -3 | 99% | 98% | 182% | ▼ | 98% | 99% | 105% | 91% | 104% |
20241011 | 343 | 344 | 336 | 337 | 220,400 | -7 | 98% | 98% | 148% | ▼▼ | 100% | 100% | 108% | 89% | 100% |
20241015 | 339 | 341 | 335 | 339 | 184,000 | 2 | 101% | 100% | 83% | ▲ | 100% | 101% | 115% | 90% | 101% |
20241016 | 338 | 342 | 336 | 339 | 108,300 | 0 | 100% | 100% | 59% | -- | 100% | 98% | 114% | 90% | 101% |
20241017 | 340 | 342 | 336 | 340 | 137,200 | 1 | 100% | 100% | 127% | ▲ | 99% | 96% | 114% | 90% | 101% |
20241018 | 340 | 340 | 334 | 337 | 222,600 | -3 | 99% | 99% | 162% | ▼ | 101% | 95% | 115% | 89% | 100% |
20241021 | 338 | 344 | 336 | 340 | 138,300 | 3 | 101% | 101% | 62% | ▲ | 98% | 97% | 114% | 90% | 101% |
20241022 | 340 | 342 | 332 | 333 | 294,600 | -7 | 98% | 98% | 213% | ▼ | 98% | 100% | 117% | 88% | 100% |
20241023 | 333 | 335 | 326 | 327 | 269,200 | -6 | 98% | 98% | 91% | ▼▼ | 99% | 105% | 119% | 87% | 100% |
20241024 | 326 | 327 | 322 | 322 | 268,300 | -5 | 98% | 99% | 100% | ▼▼▼ | 99% | 107% | 121% | 85% | 100% |
20241025 | 321 | 323 | 317 | 317 | 258,400 | -5 | 98% | 99% | 96% | ▼▼▼▼ | 103% | 107% | 122% | 84% | 100% |
20241028 | 320 | 331 | 320 | 329 | 148,500 | 12 | 104% | 103% | 57% | ▲ | 102% | 102% | 118% | 88% | 104% |
20241029 | 329 | 334 | 327 | 334 | 98,400 | 5 | 102% | 102% | 66% | ▲▲ | 101% | 100% | 115% | 90% | 105% |
20241030 | 339 | 345 | 335 | 342 | 331,500 | 8 | 102% | 101% | 337% | ▲▲▲ | 101% | 102% | 112% | 95% | 108% |
20241031 | 339 | 345 | 338 | 343 | 227,600 | 1 | 100% | 101% | 69% | ▲▲▲▲ | 99% | 103% | 116% | 95% | 108% |
20241101 | 339 | 339 | 331 | 334 | 204,800 | -9 | 97% | 99% | 90% | ▼ | 99% | 106% | 115% | 95% | 105% |
20241105 | 340 | 340 | 333 | 336 | 108,600 | 2 | 101% | 99% | 53% | ▲ | 100% | 108% | 116% | 96% | 106% |
20241106 | 338 | 344 | 337 | 338 | 181,300 | 2 | 101% | 100% | 167% | ▲▲ | 102% | 114% | 115% | 97% | 107% |
20241107 | 340 | 349 | 340 | 346 | 243,200 | 8 | 102% | 102% | 134% | ▲▲▲ | 100% | 111% | 112% | 100% | 109% |
20241108 | 349 | 351 | 346 | 348 | 174,100 | 2 | 101% | 100% | 72% | ▲▲▲▲ | 104% | 112% | 113% | 100% | 110% |
20241111 | 346 | 363 | 346 | 360 | 347,100 | 12 | 103% | 104% | 199% | ▲▲▲▲▲ | 101% | 96% | 109% | 100% | 114% |
20241112 | 362 | 366 | 361 | 365 | 276,000 | 5 | 101% | 101% | 80% | ▲▲▲▲▲▲ | 105% | 96% | 108% | 100% | 115% |
20241113 | 370 | 389 | 365 | 389 | 1,064,600 | 24 | 107% | 105% | 386% | ▲▲▲▲▲▲▲ | 99% | 93% | 101% | 100% | 123% |
20241114 | 394 | 394 | 378 | 389 | 738,900 | 0 | 100% | 99% | 69% | -- | 102% | 114% | 122% | 100% | 123% |
20241115 | 330 | 342 | 324 | 336 | 1,501,000 | -53 | 86% | 102% | 203% | ▼ | 104% | 112% | 121% | 86% | 106% |
20241118 | 337 | 350 | 337 | 349 | 603,900 | 13 | 104% | 104% | 40% | ▲ | 102% | 107% | 117% | 90% | 110% |
20241119 | 349 | 365 | 349 | 355 | 605,500 | 6 | 102% | 102% | 100% | ▲▲ | 103% | 106% | 115% | 91% | 112% |
20241120 | 355 | 370 | 355 | 366 | 408,200 | 11 | 103% | 103% | 67% | ▲▲▲ | 102% | 104% | 111% | 94% | 115% |
20241121 | 368 | 377 | 368 | 376 | 521,900 | 10 | 103% | 102% | 128% | ▲▲▲▲ | 98% | 101% | 109% | 97% | 119% |
20241122 | 376 | 384 | 364 | 369 | 359,500 | -7 | 98% | 98% | 69% | ▼ | 101% | 106% | 111% | 95% | 116% |
20241125 | 369 | 375 | 367 | 374 | 360,200 | 5 | 101% | 101% | 100% | ▲ | 100% | 105% | 109% | 96% | 114% |
20241126 | 375 | 379 | 370 | 375 | 320,300 | 1 | 100% | 100% | 89% | ▲▲ | 101% | 103% | 108% | 96% | 112% |
20241127 | 377 | 382 | 374 | 381 | 395,200 | 6 | 102% | 101% | 123% | ▲▲▲ | 100% | 101% | 107% | 98% | 114% |
20241128 | 380 | 390 | 375 | 381 | 359,700 | 0 | 100% | 100% | 91% | -- | 101% | 97% | 105% | 98% | 114% |
20241129 | 388 | 394 | 384 | 392 | 467,000 | 11 | 103% | 101% | 130% | ▲ | 100% | 98% | 103% | 100% | 117% |
20241202 | 391 | 392 | 376 | 390 | 520,300 | -2 | 99% | 100% | 111% | ▼ | 99% | 103% | 104% | 99% | 116% |
20241203 | 386 | 390 | 380 | 383 | 205,500 | -7 | 98% | 99% | 39% | ▼▼ | 99% | 106% | 106% | 98% | 114% |
20241204 | 378 | 379 | 375 | 376 | 145,600 | -7 | 98% | 99% | 71% | ▼▼▼ | 101% | 107% | 107% | 96% | 112% |
20241205 | 374 | 383 | 374 | 378 | 165,200 | 2 | 101% | 101% | 113% | ▲ | 101% | 106% | 104% | 96% | 113% |
20241206 | 380 | 382 | 374 | 382 | 168,800 | 4 | 101% | 101% | 102% | ▲▲ | 103% | 106% | 0% | 97% | 114% |
20241209 | 384 | 400 | 384 | 396 | 508,700 | 14 | 104% | 103% | 301% | ▲▲▲ | 100% | 103% | 0% | 100% | 118% |
20241210 | 398 | 402 | 397 | 399 | 328,700 | 3 | 101% | 100% | 65% | ▲▲▲▲ | 101% | 99% | 0% | 100% | 119% |
20241211 | 395 | 400 | 388 | 398 | 303,900 | -1 | 100% | 101% | 92% | ▼ | 101% | 98% | 0% | 100% | 118% |
20241212 | 399 | 408 | 399 | 401 | 301,400 | 3 | 101% | 101% | 99% | ▲ | 100% | 98% | 0% | 100% | 119% |
20241213 | 409 | 412 | 401 | 408 | 392,000 | 7 | 102% | 100% | 130% | ▲▲ | 95% | 99% | 0% | 100% | 117% |
20241216 | 405 | 406 | 377 | 383 | 428,800 | -25 | 94% | 95% | 109% | ▼ | 102% | 103% | 0% | 94% | 108% |
20241217 | 384 | 395 | 384 | 390 | 266,600 | 7 | 102% | 102% | 62% | ▲ | 100% | 0% | 0% | 96% | 107% |
20241218 | 393 | 400 | 391 | 393 | 285,500 | 3 | 101% | 100% | 107% | ▲▲ | 103% | 0% | 0% | 96% | 107% |
20241219 | 388 | 404 | 385 | 401 | 369,800 | 8 | 102% | 103% | 130% | ▲▲▲ | 99% | 0% | 0% | 98% | 109% |
20241220 | 401 | 403 | 396 | 397 | 206,000 | -4 | 99% | 99% | 56% | ▼ | % | % | % | 97% | 106% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 113,400 | 908,400 | 0 | 330,900 | 113,400 | 577,500 |
2024-12-06 | 119,900 | 934,500 | 0 | 352,400 | 119,900 | 582,100 |
2024-11-29 | 69,300 | 930,600 | 0 | 351,500 | 69,300 | 579,100 |
2024-11-22 | 255,600 | 980,900 | 0 | 385,300 | 255,600 | 595,600 |
2024-11-15 | 469,400 | 1,123,700 | 0 | 414,000 | 469,400 | 709,700 |
2024-11-08 | 456,100 | 1,127,400 | 0 | 406,600 | 456,100 | 720,800 |
2024-11-01 | 452,100 | 1,200,000 | 0 | 450,600 | 452,100 | 749,400 |
2024-10-25 | 447,800 | 1,238,800 | 0 | 472,200 | 447,800 | 766,600 |
2024-10-18 | 447,600 | 1,248,500 | 0 | 444,200 | 447,600 | 804,300 |
2024-10-11 | 446,700 | 1,216,500 | 0 | 420,000 | 446,700 | 796,500 |
2024-10-04 | 446,600 | 1,151,700 | 0 | 419,200 | 446,600 | 732,500 |
2024-09-27 | 493,300 | 1,041,900 | 0 | 411,300 | 493,300 | 630,600 |
2024-09-20 | 467,000 | 1,044,700 | 0 | 415,900 | 467,000 | 628,800 |
2024-09-13 | 461,000 | 1,164,500 | 0 | 464,700 | 461,000 | 699,800 |
2024-09-06 | 452,100 | 1,161,400 | 0 | 459,600 | 452,100 | 701,800 |
2024-08-30 | 487,300 | 1,023,600 | 0 | 424,300 | 487,300 | 599,300 |
2024-08-23 | 464,000 | 1,001,900 | 0 | 392,700 | 464,000 | 609,200 |
2024-08-16 | 697,900 | 944,800 | 100 | 386,600 | 697,800 | 558,200 |
2024-08-09 | 680,000 | 905,300 | 0 | 380,100 | 680,000 | 525,200 |
2024-08-02 | 683,500 | 1,261,300 | 0 | 551,500 | 683,500 | 709,800 |
2024-07-26 | 726,000 | 1,323,300 | 0 | 604,000 | 726,000 | 719,300 |
2024-07-19 | 732,700 | 1,323,200 | 0 | 608,300 | 732,700 | 714,900 |
2024-07-12 | 765,000 | 1,318,800 | 0 | 629,000 | 765,000 | 689,800 |
2024-07-05 | 750,600 | 1,448,000 | 0 | 650,600 | 750,600 | 797,400 |
2024-06-28 | 743,100 | 1,529,300 | 0 | 700,000 | 743,100 | 829,300 |
2024-06-21 | 714,200 | 1,703,400 | 0 | 776,200 | 714,200 | 927,200 |
2024-06-14 | 721,300 | 1,722,800 | 0 | 776,200 | 721,300 | 946,600 |
2024-06-07 | 703,800 | 1,885,900 | 0 | 841,400 | 703,800 | 1,044,500 |
2024-05-31 | 800,900 | 1,969,300 | 0 | 862,900 | 800,900 | 1,106,400 |
2024-05-24 | 784,800 | 2,088,000 | 0 | 905,100 | 784,800 | 1,182,900 |
2024-05-17 | 579,500 | 1,994,800 | 0 | 842,600 | 579,500 | 1,152,200 |
2024-05-10 | 445,900 | 2,139,100 | 0 | 862,300 | 445,900 | 1,276,800 |
2024-05-02 | 416,800 | 2,204,800 | 0 | 837,100 | 416,800 | 1,367,700 |
2024-04-26 | 417,900 | 2,210,300 | 0 | 831,800 | 417,900 | 1,378,500 |
2024-04-19 | 427,400 | 2,262,500 | 0 | 851,000 | 427,400 | 1,411,500 |
2024-04-12 | 412,200 | 2,265,300 | 0 | 846,800 | 412,200 | 1,418,500 |
2024-04-05 | 564,100 | 2,353,900 | 0 | 853,200 | 564,100 | 1,500,700 |
2024-03-29 | 564,000 | 2,331,000 | 0 | 808,700 | 564,000 | 1,522,300 |
2024-03-22 | 548,800 | 2,499,500 | 0 | 822,700 | 548,800 | 1,676,800 |
2024-03-15 | 947,500 | 2,573,200 | 0 | 897,900 | 947,500 | 1,675,300 |
2024-03-08 | 955,200 | 2,378,100 | 0 | 826,800 | 955,200 | 1,551,300 |
2024-03-01 | 976,800 | 2,264,700 | 0 | 771,600 | 976,800 | 1,493,100 |
2024-02-22 | 982,100 | 2,315,300 | 0 | 782,100 | 982,100 | 1,533,200 |
2024-02-16 | 990,900 | 2,374,600 | 0 | 791,700 | 990,900 | 1,582,900 |
2024-02-09 | 952,000 | 2,715,600 | 0 | 811,000 | 952,000 | 1,904,600 |
2024-02-02 | 966,900 | 2,552,200 | 0 | 760,900 | 966,900 | 1,791,300 |
2024-01-26 | 968,100 | 2,533,800 | 0 | 797,500 | 968,100 | 1,736,300 |
2024-01-19 | 959,300 | 2,641,100 | 1,200 | 853,100 | 958,100 | 1,788,000 |
2024-01-12 | 928,800 | 2,538,900 | 0 | 786,400 | 928,800 | 1,752,500 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 416,920 | 0.58% | ▼ | -62,100 | 391 | 392 | 376 | 390 | 520,300 |
2024-11-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 479,020 | 0.67% | ▼ | -78,500 | 330 | 342 | 324 | 336 | 1,501,000 |
2024-09-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 557,520 | 0.78% | ▲ | 64,700 | 377 | 391 | 372 | 377 | 1,512,600 |
2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 492,820 | 0.68% | ▼ | -31,000 | 368 | 374 | 367 | 370 | 288,100 |
2024-08-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 523,820 | 0.73% | ▲ | 81,700 | 376 | 387 | 367 | 372 | 777,600 |
2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 442,120 | 0.61% | ▲ | 84,000 | 360 | 364 | 346 | 347 | 436,000 |
2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 358,120 | 0.50% | ▲ | 5,400 | 380 | 384 | 377 | 383 | 141,000 |
2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 352,720 | 0.49% | ▼ | -57,700 | 380 | 386 | 377 | 382 | 185,000 |
2024-07-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 410,420 | 0.57% | ▼ | -85,700 | 369 | 391 | 368 | 387 | 425,100 |
2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 496,120 | 0.69% | ▼ | -73,300 | 387 | 392 | 384 | 385 | 217,300 |
2024-06-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 569,420 | 0.79% | ▼ | -3,700 | 365 | 376 | 365 | 373 | 355,800 |
2024-06-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 573,120 | 0.80% | ▲ | 4,700 | 354 | 363 | 352 | 354 | 347,200 |
2024-06-11 | Diversified Select Opportunities Capital Management, LLC | 297,300 | 0.41% | ▼ | -95,000 | 345 | 354 | 343 | 349 | 418,300 |
2024-06-07 | Diversified Select Opportunities Capital Management, LLC | 392,300 | 0.55% | ▼ | -95,800 | 331 | 342 | 329 | 337 | 194,700 |
2024-06-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 568,420 | 0.79% | ▼ | -16,300 | 331 | 342 | 329 | 337 | 194,700 |
2024-06-05 | Diversified Select Opportunities Capital Management, LLC | 488,100 | 0.68% | ▼ | -62,600 | 328 | 342 | 328 | 331 | 300,300 |
2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 584,720 | 0.81% | ▼ | -61,000 | 310 | 333 | 307 | 327 | 475,300 |
2024-05-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 645,720 | 0.90% | ▲ | 20,800 | 310 | 326 | 308 | 310 | 383,300 |
2024-05-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 624,920 | 0.87% | ▼ | -66,600 | 340 | 340 | 317 | 318 | 837,700 |
2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 691,520 | 0.96% | ▼ | -56,900 | 345 | 358 | 345 | 353 | 1,020,300 |
2024-05-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 748,420 | 1.04% | ▼ | -171,000 | 371 | 383 | 363 | 381 | 691,200 |
2024-05-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 919,420 | 1.28% | ▼ | -57,300 | 360 | 367 | 360 | 363 | 234,100 |
2024-05-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 976,720 | 1.36% | ▼ | -23,400 | 371 | 372 | 365 | 369 | 118,500 |
2024-04-24 | Diversified Select Opportunities Capital Management, LLC | 550,700 | 0.77% | ▼ | -20,400 | 362 | 376 | 362 | 375 | 276,200 |
2024-04-23 | Diversified Select Opportunities Capital Management, LLC | 571,100 | 0.80% | ▲ | 8,500 | 364 | 367 | 360 | 360 | 125,000 |
2024-04-19 | Diversified Select Opportunities Capital Management, LLC | 562,600 | 0.78% | ▼ | -14,800 | 365 | 366 | 354 | 356 | 226,700 |
2024-04-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,000,120 | 1.40% | ▲ | 71,200 | 358 | 370 | 358 | 365 | 159,600 |
2024-04-17 | Diversified Select Opportunities Capital Management, LLC | 577,400 | 0.80% | ▲ | 71,500 | 365 | 367 | 355 | 358 | 380,400 |
2024-04-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 928,920 | 1.30% | ▲ | 64,500 | 376 | 385 | 369 | 374 | 485,300 |
2024-04-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 864,420 | 1.21% | ▲ | 78,500 | 370 | 372 | 366 | 369 | 271,400 |
2024-04-05 | Diversified Select Opportunities Capital Management, LLC | 505,900 | 0.70% | ▲ | 72,100 | 364 | 369 | 360 | 369 | 252,600 |
2024-04-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 785,920 | 1.10% | ▲ | 39,100 | 377 | 379 | 375 | 376 | 183,500 |
2024-03-21 | Diversified Select Opportunities Capital Management, LLC | 433,800 | 0.60% | ▲ | 76,300 | 378 | 380 | 373 | 378 | 179,900 |
2024-03-12 | Diversified Select Opportunities Capital Management, LLC | 357,500 | 0.50% | ▲ | 357 | 372 | 356 | 369 | 497,200 | |
2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 746,820 | 1.04% | ▲ | 58,600 | 357 | 372 | 356 | 369 | 497,200 |
2024-03-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 688,220 | 0.96% | ▲ | 49,700 | 365 | 369 | 356 | 362 | 853,600 |
2024-03-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 638,520 | 0.89% | ▼ | -58,100 | 390 | 394 | 382 | 390 | 504,400 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
7803 | 2 | 株主・投資家情報|株式会社ブシロード | 2024-06-18 09:09:30 |
7803 | 2 | 免責事項|株式会社ブシロード | 2024-06-15 03:31:03 |
7803 | 2 | よくあるご質問|株式会社ブシロード | 2024-06-15 03:31:02 |
7803 | 2 | 電子公告|株式会社ブシロード | 2024-06-15 03:31:01 |
7803 | 2 | 個人投資家の皆様へ|株式会社ブシロード | 2024-06-15 03:30:59 |
7803 | 2 | IRカレンダー|株式会社ブシロード | 2024-06-15 03:30:58 |
7803 | 2 | IRライブラリー|株式会社ブシロード | 2024-06-15 03:30:56 |
7803 | 2 | 株式について|株式会社ブシロード | 2024-06-15 03:30:55 |
7803 | 2 | 財務ハイライト|株式会社ブシロード | 2024-06-15 03:30:54 |
7803 | 2 | IRニュース|株式会社ブシロード | 2024-06-15 03:30:52 |