| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 863 | 870 | 858 | 862 | 98,900 | -10 | 99% | 100% | 154% | ▼▼ | 101% | 104% | 97% | 92% | 100% |
| 20240726 | 861 | 873 | 861 | 866 | 69,900 | 4 | 100% | 101% | 71% | ▲ | 99% | 98% | 96% | 93% | 100% |
| 20240729 | 877 | 886 | 867 | 870 | 106,700 | 4 | 100% | 99% | 153% | ▲▲ | 99% | 92% | 97% | 94% | 101% |
| 20240730 | 870 | 873 | 857 | 859 | 128,900 | -11 | 99% | 99% | 121% | ▼ | 104% | 90% | 99% | 93% | 100% |
| 20240731 | 860 | 898 | 855 | 898 | 143,200 | 39 | 105% | 104% | 111% | ▲ | 97% | 87% | 96% | 97% | 105% |
| 20240801 | 888 | 888 | 851 | 860 | 145,700 | -38 | 96% | 97% | 102% | ▼ | 95% | 92% | 104% | 94% | 100% |
| 20240802 | 840 | 840 | 800 | 800 | 370,500 | -60 | 93% | 95% | 254% | ▼▼ | 89% | 104% | 115% | 88% | 100% |
| 20240805 | 755 | 755 | 658 | 674 | 569,600 | -126 | 84% | 89% | 154% | ▼▼▼ | 106% | 108% | 121% | 74% | 100% |
| 20240806 | 730 | 774 | 730 | 774 | 121,900 | 100 | 115% | 106% | 21% | ▲ | 100% | 101% | 114% | 85% | 115% |
| 20240807 | 775 | 791 | 751 | 775 | 116,400 | 1 | 100% | 100% | 95% | ▲▲ | 101% | 102% | 116% | 85% | 115% |
| 20240808 | 761 | 778 | 756 | 766 | 82,000 | -9 | 99% | 101% | 70% | ▼ | 98% | 99% | 110% | 84% | 114% |
| 20240809 | 802 | 810 | 770 | 786 | 156,700 | 20 | 103% | 98% | 191% | ▲ | 100% | 104% | 114% | 86% | 117% |
| 20240813 | 780 | 785 | 759 | 780 | 234,200 | -6 | 99% | 100% | 149% | ▼ | 100% | 107% | 115% | 86% | 116% |
| 20240814 | 770 | 788 | 756 | 772 | 123,800 | -8 | 99% | 100% | 53% | ▼▼ | 100% | 105% | 113% | 86% | 115% |
| 20240815 | 782 | 788 | 775 | 780 | 90,000 | 8 | 101% | 100% | 73% | ▲ | 102% | 107% | 114% | 87% | 116% |
| 20240816 | 780 | 799 | 780 | 795 | 113,700 | 15 | 102% | 102% | 126% | ▲▲ | 101% | 103% | 110% | 89% | 118% |
| 20240819 | 805 | 823 | 800 | 810 | 201,000 | 15 | 102% | 101% | 177% | ▲▲▲ | 101% | 104% | 109% | 90% | 120% |
| 20240820 | 813 | 825 | 808 | 824 | 106,900 | 14 | 102% | 101% | 53% | ▲▲▲▲ | 100% | 103% | 106% | 92% | 122% |
| 20240821 | 820 | 834 | 818 | 819 | 74,900 | -5 | 99% | 100% | 70% | ▼ | 101% | 104% | 107% | 91% | 122% |
| 20240822 | 821 | 844 | 821 | 831 | 61,500 | 12 | 101% | 101% | 82% | ▲ | 99% | 102% | 109% | 93% | 123% |
| 20240823 | 833 | 834 | 826 | 828 | 32,800 | -3 | 100% | 99% | 53% | ▼ | 101% | 104% | 109% | 92% | 123% |
| 20240826 | 833 | 844 | 830 | 843 | 38,900 | 15 | 102% | 101% | 119% | ▲ | 100% | 103% | 108% | 94% | 125% |
| 20240827 | 845 | 849 | 838 | 847 | 66,100 | 4 | 100% | 100% | 170% | ▲▲ | 101% | 105% | 109% | 94% | 126% |
| 20240828 | 844 | 853 | 840 | 852 | 119,300 | 5 | 101% | 101% | 180% | ▲▲▲ | 99% | 104% | 108% | 95% | 126% |
| 20240829 | 850 | 852 | 838 | 839 | 94,100 | -13 | 98% | 99% | 79% | ▼ | 104% | 102% | 109% | 98% | 124% |
| 20240830 | 839 | 875 | 837 | 870 | 156,700 | 31 | 104% | 104% | 167% | ▲ | 97% | 97% | 104% | 100% | 129% |
| 20240902 | 880 | 880 | 854 | 857 | 84,800 | -13 | 99% | 97% | 54% | ▼ | 102% | 97% | 105% | 99% | 127% |
| 20240903 | 871 | 895 | 871 | 886 | 118,500 | 29 | 103% | 102% | 140% | ▲ | 99% | 99% | 107% | 100% | 116% |
| 20240904 | 857 | 866 | 846 | 850 | 160,000 | -36 | 96% | 99% | 135% | ▼ | 101% | 102% | 108% | 96% | 111% |
| 20240905 | 846 | 876 | 845 | 852 | 79,100 | 2 | 100% | 101% | 49% | ▲ | 99% | 102% | 108% | 96% | 111% |
| 20240906 | 853 | 861 | 842 | 844 | 85,900 | -8 | 99% | 99% | 109% | ▼ | 102% | 105% | 112% | 95% | 109% |
| 20240909 | 821 | 846 | 821 | 840 | 102,500 | -4 | 100% | 102% | 119% | ▼▼ | 101% | 103% | 109% | 95% | 109% |
| 20240910 | 840 | 860 | 840 | 846 | 66,000 | 6 | 101% | 101% | 64% | ▲ | 100% | 101% | 106% | 95% | 110% |
| 20240911 | 861 | 874 | 854 | 864 | 132,300 | 18 | 102% | 100% | 200% | ▲▲ | 99% | 100% | 104% | 98% | 111% |
| 20240912 | 875 | 889 | 850 | 866 | 181,700 | 2 | 100% | 99% | 137% | ▲▲▲ | 99% | 106% | 106% | 98% | 109% |
| 20240913 | 864 | 877 | 858 | 858 | 130,500 | -8 | 99% | 99% | 72% | ▼ | 100% | 105% | 102% | 97% | 106% |
| 20240917 | 868 | 894 | 859 | 868 | 170,200 | 10 | 101% | 100% | 130% | ▲ | 99% | 101% | 101% | 98% | 106% |
| 20240918 | 873 | 878 | 858 | 864 | 106,400 | -4 | 100% | 99% | 63% | ▼ | 100% | 105% | 101% | 98% | 105% |
| 20240919 | 872 | 877 | 861 | 875 | 86,500 | 11 | 101% | 100% | 81% | ▲ | 101% | 102% | 97% | 99% | 106% |
| 20240920 | 901 | 920 | 901 | 912 | 212,600 | 37 | 104% | 101% | 246% | ▲▲ | 98% | 101% | 95% | 100% | 110% |
| 20240924 | 902 | 904 | 881 | 884 | 131,100 | -28 | 97% | 98% | 62% | ▼ | 101% | 104% | 97% | 97% | 105% |
| 20240925 | 877 | 885 | 870 | 882 | 136,000 | -2 | 100% | 101% | 104% | ▼▼ | 103% | 103% | 95% | 97% | 105% |
| 20240926 | 886 | 917 | 882 | 917 | 155,900 | 35 | 104% | 103% | 115% | ▲ | 100% | 97% | 93% | 100% | 109% |
| 20240927 | 910 | 918 | 907 | 914 | 81,300 | -3 | 100% | 100% | 52% | ▼ | 102% | 100% | 95% | 100% | 109% |
| 20240930 | 890 | 918 | 885 | 906 | 142,000 | -8 | 99% | 102% | 175% | ▼▼ | 100% | 97% | 92% | 99% | 108% |
| 20241001 | 913 | 914 | 903 | 912 | 38,000 | 6 | 101% | 100% | 27% | ▲ | 97% | 97% | 92% | 99% | 109% |
| 20241002 | 903 | 910 | 873 | 879 | 158,900 | -33 | 96% | 97% | 418% | ▼ | 101% | 97% | 94% | 96% | 105% |
| 20241003 | 881 | 892 | 881 | 886 | 68,100 | 7 | 101% | 101% | 43% | ▲ | 100% | 96% | 93% | 97% | 105% |
| 20241004 | 887 | 891 | 877 | 885 | 72,700 | -1 | 100% | 100% | 107% | ▼ | 99% | 95% | 91% | 97% | 105% |
| 20241007 | 889 | 889 | 875 | 877 | 103,300 | -8 | 99% | 99% | 142% | ▼▼ | 99% | 98% | 0% | 96% | 104% |
| 20241008 | 867 | 867 | 850 | 857 | 185,000 | -20 | 98% | 99% | 179% | ▼▼▼ | 99% | 99% | 0% | 93% | 102% |
| 20241009 | 857 | 859 | 847 | 852 | 195,600 | -5 | 99% | 99% | 106% | ▼▼▼▼ | 100% | 100% | 0% | 93% | 101% |
| 20241010 | 845 | 851 | 837 | 841 | 170,600 | -11 | 99% | 100% | 87% | ▼▼▼▼▼ | 101% | 99% | 0% | 92% | 100% |
| 20241011 | 839 | 856 | 835 | 846 | 90,500 | 5 | 101% | 101% | 53% | ▲ | 100% | 98% | 0% | 92% | 101% |
| 20241015 | 847 | 852 | 840 | 846 | 92,700 | 0 | 100% | 100% | 102% | -- | 101% | 99% | 0% | 92% | 101% |
| 20241016 | 835 | 849 | 831 | 841 | 85,100 | -5 | 99% | 101% | 92% | ▼ | 98% | 96% | 0% | 92% | 100% |
| 20241017 | 845 | 845 | 829 | 832 | 100,500 | -9 | 99% | 98% | 118% | ▼▼ | 99% | 0% | 0% | 91% | 100% |
| 20241018 | 824 | 836 | 815 | 819 | 234,900 | -13 | 98% | 99% | 234% | ▼▼▼ | 101% | 0% | 0% | 89% | 100% |
| 20241021 | 819 | 833 | 814 | 829 | 99,900 | 10 | 101% | 101% | 43% | ▲ | 99% | 0% | 0% | 90% | 101% |
| 20241022 | 823 | 826 | 811 | 812 | 110,100 | -17 | 98% | 99% | 110% | ▼ | % | % | % | 89% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 24,900 | 572,600 | 13,000 | 285,600 | 11,900 | 287,000 |
| 2024-10-11 | 22,200 | 517,800 | 13,000 | 282,200 | 9,200 | 235,600 |
| 2024-10-04 | 26,100 | 477,400 | 13,000 | 267,300 | 13,100 | 210,100 |
| 2024-09-27 | 23,400 | 471,900 | 13,000 | 271,000 | 10,400 | 200,900 |
| 2024-09-20 | 23,400 | 516,800 | 13,000 | 314,400 | 10,400 | 202,400 |
| 2024-09-13 | 26,000 | 551,300 | 13,000 | 347,000 | 13,000 | 204,300 |
| 2024-09-06 | 25,600 | 557,800 | 13,000 | 365,900 | 12,600 | 191,900 |
| 2024-08-30 | 24,900 | 504,100 | 13,000 | 351,300 | 11,900 | 152,800 |
| 2024-08-23 | 19,900 | 484,300 | 13,000 | 359,400 | 6,900 | 124,900 |
| 2024-08-16 | 19,400 | 506,100 | 13,000 | 396,600 | 6,400 | 109,500 |
| 2024-08-09 | 25,300 | 527,000 | 13,000 | 400,300 | 12,300 | 126,700 |
| 2024-08-02 | 17,400 | 646,500 | 13,000 | 452,100 | 4,400 | 194,400 |
| 2024-07-26 | 21,100 | 610,300 | 13,000 | 421,200 | 8,100 | 189,100 |
| 2024-07-19 | 26,100 | 552,600 | 18,000 | 379,900 | 8,100 | 172,700 |
| 2024-07-12 | 24,300 | 524,900 | 18,000 | 390,900 | 6,300 | 134,000 |
| 2024-07-05 | 25,300 | 544,100 | 18,000 | 392,600 | 7,300 | 151,500 |
| 2024-06-28 | 8,800 | 530,800 | 0 | 384,300 | 8,800 | 146,500 |
| 2024-06-21 | 8,600 | 565,200 | 0 | 388,800 | 8,600 | 176,400 |
| 2024-06-14 | 12,200 | 566,900 | 0 | 400,500 | 12,200 | 166,400 |
| 2024-06-07 | 7,100 | 570,100 | 0 | 395,200 | 7,100 | 174,900 |
| 2024-05-31 | 6,700 | 522,800 | 0 | 361,300 | 6,700 | 161,500 |
| 2024-05-24 | 9,500 | 562,500 | 0 | 405,000 | 9,500 | 157,500 |
| 2024-05-17 | 6,600 | 534,600 | 0 | 378,400 | 6,600 | 156,200 |
| 2024-05-10 | 28,700 | 540,600 | 0 | 364,700 | 28,700 | 175,900 |
| 2024-05-02 | 4,900 | 535,200 | 0 | 384,800 | 4,900 | 150,400 |
| 2024-04-26 | 6,000 | 542,100 | 0 | 388,300 | 6,000 | 153,800 |
| 2024-04-19 | 8,500 | 528,400 | 0 | 386,200 | 8,500 | 142,200 |
| 2024-04-12 | 5,700 | 576,000 | 0 | 401,900 | 5,700 | 174,100 |
| 2024-04-05 | 9,900 | 566,500 | 0 | 393,800 | 9,900 | 172,700 |
| 2024-03-29 | 12,100 | 571,500 | 0 | 401,700 | 12,100 | 169,800 |
| 2024-03-22 | 3,600 | 623,200 | 0 | 433,100 | 3,600 | 190,100 |
| 2024-03-15 | 12,700 | 591,900 | 0 | 434,200 | 12,700 | 157,700 |
| 2024-03-08 | 19,800 | 629,200 | 0 | 480,200 | 19,800 | 149,000 |
| 2024-03-01 | 21,600 | 646,600 | 0 | 490,300 | 21,600 | 156,300 |
| 2024-02-22 | 15,000 | 726,400 | 0 | 525,600 | 15,000 | 200,800 |
| 2024-02-16 | 18,200 | 899,500 | 0 | 545,700 | 18,200 | 353,800 |
| 2024-02-09 | 23,800 | 868,300 | 0 | 488,000 | 23,800 | 380,300 |
| 2024-02-02 | 13,900 | 795,500 | 0 | 484,000 | 13,900 | 311,500 |
| 2024-01-26 | 14,000 | 764,500 | 0 | 500,000 | 14,000 | 264,500 |
| 2024-01-19 | 10,000 | 751,700 | 0 | 464,700 | 10,000 | 287,000 |
| 2024-01-12 | 8,800 | 726,300 | 0 | 446,000 | 8,800 | 280,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-03-19 | J.P. MORGAN SECURITIES PLC | 100 | 0.00% | ▼ | -189,100 | 976 | 979 | 962 | 975 | 77,700 |
| 2024-03-14 | J.P. MORGAN SECURITIES PLC | 189,200 | 0.54% | ▲ | 954 | 970 | 944 | 962 | 129,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240809 | 15:00 | 日本アクア | 2024年12月期第２四半期（中間期）決算短信〔日本基準〕(非連結) |
| 20240809 | 15:00 | 日本アクア | 2024年12月期第２四半期（中間期）決算説明会資料 |
| 20240510 | 15:00 | 日本アクア | 2024年12月期第１四半期決算短信〔日本基準〕(非連結) |
| 20240510 | 15:00 | 日本アクア | 2024年12月期第１四半期決算説明会資料 |
| 20240328 | 15:00 | 日本アクア | 支配株主等に関する事項について |
| 20240322 | 15:30 | 日本アクア | 非上場の親会社等の決算情報に関するお知らせ |
| 20240322 | 16:45 | 日本アクア | （訂正）「非上場の親会社等の決算情報に関するお知らせ」の一部訂正について |
| 20240314 | 15:00 | 日本アクア | 上場維持基準の適合に向けた計画に基づく進捗状況及び計画書の更新（計画期間の変更）について |
| 20240314 | 15:00 | 日本アクア | 資本コストや株価を意識した経営の実現に向けた対応について |
| 20240301 | 15:00 | 日本アクア | 監査等委員である取締役の異動に関するお知らせ |
| 20240214 | 15:00 | 日本アクア | 剰余金の配当（増配）に関するお知らせ |
| 20240214 | 15:00 | 日本アクア | 2023年12月期 決算説明会資料 |
| 20240214 | 15:00 | 日本アクア | 中期経営経営計画策定に関するお知らせ |
| 20240214 | 15:00 | 日本アクア | 2023年12月期決算短信〔日本基準〕(非連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1429 | 1 | 断熱材アクアフォームで人と地球にやさしい住環境づくり 日本アクア | 2024-10-23 06:26:30 |
| 1429 | 2 | その他開示資料 | 株主・投資家情報 | 日本アクア | 2024-06-19 00:31:02 |
| 1429 | 2 | キャッシュ・フロー計算書 | 業績・財務情報 | 日本アクア | 2024-06-19 00:31:01 |
| 1429 | 2 | 有価証券報告書 | 株主・投資家情報 | 日本アクア | 2024-06-19 00:30:59 |
| 1429 | 2 | 損益計算書 | 業績・財務情報 | 日本アクア | 2024-06-19 00:30:56 |
| 1429 | 2 | 招集通知・決議通知 | 株主・投資家情報 | 日本アクア | 2024-06-19 00:30:55 |
| 1429 | 2 | 株主情報 | 株式情報 | 日本アクア | 2024-06-19 00:30:53 |
| 1429 | 2 | 決算短信 | 株主・投資家情報 | 日本アクア | 2024-06-19 00:30:52 |
| 1429 | 2 | 貸借対照表 | 業績・財務情報 | 日本アクア | 2024-06-19 00:30:50 |
| 1429 | 2 | 株主通信 | 株主・投資家情報 | 日本アクア | 2024-06-19 00:30:47 |