| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 902 | 904 | 881 | 884 | 131,100 | -28 | 97% | 98% | 62% | ▼ | 101% | 104% | 97% | 97% | 105% |
| 20240925 | 877 | 885 | 870 | 882 | 136,000 | -2 | 100% | 101% | 104% | ▼▼ | 103% | 103% | 95% | 97% | 105% |
| 20240926 | 886 | 917 | 882 | 917 | 155,900 | 35 | 104% | 103% | 115% | ▲ | 100% | 97% | 93% | 100% | 109% |
| 20240927 | 910 | 918 | 907 | 914 | 81,300 | -3 | 100% | 100% | 52% | ▼ | 102% | 100% | 95% | 100% | 109% |
| 20240930 | 890 | 918 | 885 | 906 | 142,000 | -8 | 99% | 102% | 175% | ▼▼ | 100% | 97% | 92% | 99% | 108% |
| 20241001 | 913 | 914 | 903 | 912 | 38,000 | 6 | 101% | 100% | 27% | ▲ | 97% | 97% | 92% | 99% | 109% |
| 20241002 | 903 | 910 | 873 | 879 | 158,900 | -33 | 96% | 97% | 418% | ▼ | 101% | 97% | 94% | 96% | 105% |
| 20241003 | 881 | 892 | 881 | 886 | 68,100 | 7 | 101% | 101% | 43% | ▲ | 100% | 96% | 93% | 97% | 105% |
| 20241004 | 887 | 891 | 877 | 885 | 72,700 | -1 | 100% | 100% | 107% | ▼ | 99% | 95% | 93% | 97% | 105% |
| 20241007 | 889 | 889 | 875 | 877 | 103,300 | -8 | 99% | 99% | 142% | ▼▼ | 99% | 98% | 95% | 96% | 104% |
| 20241008 | 867 | 867 | 850 | 857 | 185,000 | -20 | 98% | 99% | 179% | ▼▼▼ | 99% | 99% | 96% | 93% | 102% |
| 20241009 | 857 | 859 | 847 | 852 | 195,600 | -5 | 99% | 99% | 106% | ▼▼▼▼ | 100% | 100% | 98% | 93% | 101% |
| 20241010 | 845 | 851 | 837 | 841 | 170,600 | -11 | 99% | 100% | 87% | ▼▼▼▼▼ | 101% | 99% | 98% | 92% | 100% |
| 20241011 | 839 | 856 | 835 | 846 | 90,500 | 5 | 101% | 101% | 53% | ▲ | 100% | 98% | 97% | 92% | 101% |
| 20241015 | 847 | 852 | 840 | 846 | 92,700 | 0 | 100% | 100% | 102% | -- | 101% | 99% | 99% | 92% | 101% |
| 20241016 | 835 | 849 | 831 | 841 | 85,100 | -5 | 99% | 101% | 92% | ▼ | 98% | 96% | 98% | 92% | 100% |
| 20241017 | 845 | 845 | 829 | 832 | 100,500 | -9 | 99% | 98% | 118% | ▼▼ | 99% | 98% | 99% | 91% | 100% |
| 20241018 | 824 | 836 | 815 | 819 | 234,900 | -13 | 98% | 99% | 234% | ▼▼▼ | 101% | 96% | 100% | 89% | 100% |
| 20241021 | 819 | 833 | 814 | 829 | 99,900 | 10 | 101% | 101% | 43% | ▲ | 99% | 96% | 99% | 90% | 101% |
| 20241022 | 823 | 826 | 811 | 812 | 110,100 | -17 | 98% | 99% | 110% | ▼ | 100% | 99% | 101% | 89% | 100% |
| 20241023 | 805 | 811 | 801 | 805 | 131,100 | -7 | 99% | 100% | 119% | ▼▼ | 99% | 102% | 103% | 88% | 100% |
| 20241024 | 794 | 798 | 785 | 789 | 148,300 | -16 | 98% | 99% | 113% | ▼▼▼ | 100% | 105% | 104% | 86% | 100% |
| 20241025 | 785 | 789 | 773 | 783 | 165,100 | -6 | 99% | 100% | 111% | ▼▼▼▼ | 103% | 107% | 106% | 86% | 100% |
| 20241028 | 768 | 793 | 766 | 793 | 152,600 | 10 | 101% | 103% | 92% | ▲ | 103% | 102% | 104% | 87% | 101% |
| 20241029 | 778 | 799 | 775 | 798 | 125,400 | 5 | 101% | 103% | 82% | ▲▲ | 102% | 102% | 102% | 88% | 102% |
| 20241030 | 789 | 814 | 789 | 806 | 278,100 | 8 | 101% | 102% | 222% | ▲▲▲ | 102% | 101% | 100% | 91% | 103% |
| 20241031 | 805 | 825 | 803 | 824 | 221,700 | 18 | 102% | 102% | 80% | ▲▲▲▲ | 99% | 102% | 100% | 93% | 105% |
| 20241101 | 801 | 810 | 795 | 795 | 173,000 | -29 | 96% | 99% | 78% | ▼ | 99% | 103% | 101% | 90% | 102% |
| 20241105 | 796 | 803 | 785 | 785 | 165,700 | -10 | 99% | 99% | 96% | ▼▼ | 102% | 103% | 102% | 90% | 100% |
| 20241106 | 786 | 812 | 786 | 805 | 171,500 | 20 | 103% | 102% | 104% | ▲ | 102% | 102% | 101% | 94% | 103% |
| 20241107 | 794 | 819 | 793 | 813 | 190,300 | 8 | 101% | 102% | 111% | ▲▲ | 101% | 100% | 99% | 95% | 104% |
| 20241108 | 811 | 819 | 808 | 817 | 184,400 | 4 | 100% | 101% | 97% | ▲▲▲ | 103% | 103% | 103% | 97% | 104% |
| 20241111 | 776 | 808 | 771 | 799 | 274,700 | -18 | 98% | 103% | 149% | ▼ | 100% | 99% | 98% | 94% | 102% |
| 20241112 | 814 | 824 | 805 | 813 | 196,300 | 14 | 102% | 100% | 71% | ▲ | 100% | 98% | 98% | 96% | 104% |
| 20241113 | 816 | 817 | 808 | 813 | 90,100 | 0 | 100% | 100% | 46% | -- | 98% | 98% | 97% | 97% | 104% |
| 20241114 | 818 | 818 | 800 | 800 | 88,500 | -13 | 98% | 98% | 98% | ▼ | 100% | 101% | 101% | 96% | 102% |
| 20241115 | 792 | 797 | 786 | 792 | 156,000 | -8 | 99% | 100% | 176% | ▼▼ | 102% | 102% | 101% | 96% | 101% |
| 20241118 | 790 | 804 | 787 | 803 | 61,800 | 11 | 101% | 102% | 40% | ▲ | 99% | 100% | 99% | 97% | 103% |
| 20241119 | 803 | 807 | 791 | 798 | 62,900 | -5 | 99% | 99% | 102% | ▼ | 100% | 100% | 99% | 97% | 102% |
| 20241120 | 803 | 804 | 798 | 799 | 50,700 | 1 | 100% | 100% | 81% | ▲ | 100% | 100% | 100% | 97% | 102% |
| 20241121 | 799 | 802 | 793 | 800 | 52,100 | 1 | 100% | 100% | 103% | ▲▲ | 100% | 98% | 99% | 97% | 102% |
| 20241122 | 804 | 810 | 795 | 804 | 67,200 | 4 | 101% | 100% | 129% | ▲▲▲ | 100% | 98% | 100% | 98% | 103% |
| 20241125 | 806 | 808 | 802 | 802 | 69,100 | -2 | 100% | 100% | 103% | ▼ | 99% | 97% | 100% | 97% | 102% |
| 20241126 | 807 | 807 | 794 | 801 | 97,800 | -1 | 100% | 99% | 142% | ▼▼ | 99% | 100% | 101% | 97% | 102% |
| 20241127 | 796 | 796 | 776 | 787 | 192,000 | -14 | 98% | 99% | 196% | ▼▼▼ | 100% | 101% | 102% | 96% | 100% |
| 20241128 | 788 | 795 | 783 | 790 | 146,100 | 3 | 100% | 100% | 76% | ▲ | 99% | 100% | 102% | 96% | 101% |
| 20241129 | 788 | 791 | 780 | 784 | 140,400 | -6 | 99% | 99% | 96% | ▼ | 99% | 100% | 102% | 96% | 100% |
| 20241202 | 789 | 789 | 775 | 783 | 143,100 | -1 | 100% | 99% | 102% | ▼▼ | 100% | 100% | 102% | 96% | 100% |
| 20241203 | 791 | 797 | 784 | 793 | 112,900 | 10 | 101% | 100% | 79% | ▲ | 98% | 99% | 100% | 97% | 101% |
| 20241204 | 803 | 805 | 789 | 790 | 111,900 | -3 | 100% | 98% | 99% | ▼ | 100% | 101% | 102% | 97% | 101% |
| 20241205 | 790 | 792 | 786 | 788 | 88,600 | -2 | 100% | 100% | 79% | ▼▼ | 99% | 100% | 102% | 96% | 101% |
| 20241206 | 792 | 792 | 783 | 788 | 98,800 | 0 | 100% | 99% | 112% | -- | 99% | 100% | 0% | 97% | 101% |
| 20241209 | 793 | 797 | 787 | 788 | 70,900 | 0 | 100% | 99% | 72% | -- | 100% | 99% | 0% | 97% | 101% |
| 20241210 | 798 | 799 | 791 | 797 | 136,600 | 9 | 101% | 100% | 193% | ▲ | 100% | 98% | 0% | 98% | 102% |
| 20241211 | 795 | 799 | 788 | 794 | 105,000 | -3 | 100% | 100% | 77% | ▼ | 99% | 97% | 0% | 99% | 101% |
| 20241212 | 800 | 802 | 793 | 794 | 99,800 | 0 | 100% | 99% | 95% | -- | 101% | 101% | 0% | 99% | 101% |
| 20241213 | 788 | 797 | 788 | 793 | 206,600 | -1 | 100% | 101% | 207% | ▼ | 98% | 101% | 0% | 99% | 101% |
| 20241216 | 795 | 795 | 780 | 780 | 266,000 | -13 | 98% | 98% | 129% | ▼▼ | 100% | 103% | 0% | 97% | 100% |
| 20241217 | 780 | 781 | 767 | 777 | 260,200 | -3 | 100% | 100% | 98% | ▼▼▼ | 101% | 0% | 0% | 97% | 100% |
| 20241218 | 771 | 784 | 767 | 776 | 289,800 | -1 | 100% | 101% | 111% | ▼▼▼▼ | 104% | 0% | 0% | 97% | 100% |
| 20241219 | 766 | 797 | 766 | 793 | 219,100 | 17 | 102% | 104% | 76% | ▲ | 101% | 0% | 0% | 99% | 102% |
| 20241220 | 796 | 816 | 796 | 806 | 282,700 | 13 | 102% | 101% | 129% | ▲▲ | % | % | % | 100% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 9,100 | 707,200 | 0 | 280,100 | 9,100 | 427,100 |
| 2024-12-06 | 22,000 | 647,800 | 13,000 | 282,800 | 9,000 | 365,000 |
| 2024-11-29 | 19,500 | 637,800 | 13,000 | 270,500 | 6,500 | 367,300 |
| 2024-11-22 | 19,700 | 621,400 | 13,000 | 271,000 | 6,700 | 350,400 |
| 2024-11-15 | 20,700 | 622,700 | 13,000 | 270,400 | 7,700 | 352,300 |
| 2024-11-08 | 23,500 | 638,000 | 13,000 | 268,800 | 10,500 | 369,200 |
| 2024-11-01 | 22,900 | 600,700 | 13,000 | 260,800 | 9,900 | 339,900 |
| 2024-10-25 | 21,700 | 578,200 | 13,000 | 259,100 | 8,700 | 319,100 |
| 2024-10-18 | 24,900 | 572,600 | 13,000 | 285,600 | 11,900 | 287,000 |
| 2024-10-11 | 22,200 | 517,800 | 13,000 | 282,200 | 9,200 | 235,600 |
| 2024-10-04 | 26,100 | 477,400 | 13,000 | 267,300 | 13,100 | 210,100 |
| 2024-09-27 | 23,400 | 471,900 | 13,000 | 271,000 | 10,400 | 200,900 |
| 2024-09-20 | 23,400 | 516,800 | 13,000 | 314,400 | 10,400 | 202,400 |
| 2024-09-13 | 26,000 | 551,300 | 13,000 | 347,000 | 13,000 | 204,300 |
| 2024-09-06 | 25,600 | 557,800 | 13,000 | 365,900 | 12,600 | 191,900 |
| 2024-08-30 | 24,900 | 504,100 | 13,000 | 351,300 | 11,900 | 152,800 |
| 2024-08-23 | 19,900 | 484,300 | 13,000 | 359,400 | 6,900 | 124,900 |
| 2024-08-16 | 19,400 | 506,100 | 13,000 | 396,600 | 6,400 | 109,500 |
| 2024-08-09 | 25,300 | 527,000 | 13,000 | 400,300 | 12,300 | 126,700 |
| 2024-08-02 | 17,400 | 646,500 | 13,000 | 452,100 | 4,400 | 194,400 |
| 2024-07-26 | 21,100 | 610,300 | 13,000 | 421,200 | 8,100 | 189,100 |
| 2024-07-19 | 26,100 | 552,600 | 18,000 | 379,900 | 8,100 | 172,700 |
| 2024-07-12 | 24,300 | 524,900 | 18,000 | 390,900 | 6,300 | 134,000 |
| 2024-07-05 | 25,300 | 544,100 | 18,000 | 392,600 | 7,300 | 151,500 |
| 2024-06-28 | 8,800 | 530,800 | 0 | 384,300 | 8,800 | 146,500 |
| 2024-06-21 | 8,600 | 565,200 | 0 | 388,800 | 8,600 | 176,400 |
| 2024-06-14 | 12,200 | 566,900 | 0 | 400,500 | 12,200 | 166,400 |
| 2024-06-07 | 7,100 | 570,100 | 0 | 395,200 | 7,100 | 174,900 |
| 2024-05-31 | 6,700 | 522,800 | 0 | 361,300 | 6,700 | 161,500 |
| 2024-05-24 | 9,500 | 562,500 | 0 | 405,000 | 9,500 | 157,500 |
| 2024-05-17 | 6,600 | 534,600 | 0 | 378,400 | 6,600 | 156,200 |
| 2024-05-10 | 28,700 | 540,600 | 0 | 364,700 | 28,700 | 175,900 |
| 2024-05-02 | 4,900 | 535,200 | 0 | 384,800 | 4,900 | 150,400 |
| 2024-04-26 | 6,000 | 542,100 | 0 | 388,300 | 6,000 | 153,800 |
| 2024-04-19 | 8,500 | 528,400 | 0 | 386,200 | 8,500 | 142,200 |
| 2024-04-12 | 5,700 | 576,000 | 0 | 401,900 | 5,700 | 174,100 |
| 2024-04-05 | 9,900 | 566,500 | 0 | 393,800 | 9,900 | 172,700 |
| 2024-03-29 | 12,100 | 571,500 | 0 | 401,700 | 12,100 | 169,800 |
| 2024-03-22 | 3,600 | 623,200 | 0 | 433,100 | 3,600 | 190,100 |
| 2024-03-15 | 12,700 | 591,900 | 0 | 434,200 | 12,700 | 157,700 |
| 2024-03-08 | 19,800 | 629,200 | 0 | 480,200 | 19,800 | 149,000 |
| 2024-03-01 | 21,600 | 646,600 | 0 | 490,300 | 21,600 | 156,300 |
| 2024-02-22 | 15,000 | 726,400 | 0 | 525,600 | 15,000 | 200,800 |
| 2024-02-16 | 18,200 | 899,500 | 0 | 545,700 | 18,200 | 353,800 |
| 2024-02-09 | 23,800 | 868,300 | 0 | 488,000 | 23,800 | 380,300 |
| 2024-02-02 | 13,900 | 795,500 | 0 | 484,000 | 13,900 | 311,500 |
| 2024-01-26 | 14,000 | 764,500 | 0 | 500,000 | 14,000 | 264,500 |
| 2024-01-19 | 10,000 | 751,700 | 0 | 464,700 | 10,000 | 287,000 |
| 2024-01-12 | 8,800 | 726,300 | 0 | 446,000 | 8,800 | 280,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-28 | The Hongkong and Shanghai Banking Corporation Limited | 473,800 | 1.36% | ▲ | 788 | 795 | 783 | 790 | 146,100 | |
| 2024-03-19 | J.P. MORGAN SECURITIES PLC | 100 | 0.00% | ▼ | -189,100 | 976 | 979 | 962 | 975 | 77,700 |
| 2024-03-14 | J.P. MORGAN SECURITIES PLC | 189,200 | 0.54% | ▲ | 954 | 970 | 944 | 962 | 129,100 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1429 | 1 | 株式会社日本アクア | 2024-12-21 16:23:26 |
| 1429 | 2 | 株主総会資料 | 株主・投資家情報 | 株式会社日本アクア | 2024-12-03 16:34:30 |
| 1429 | 2 | 統合報告書 | 株主・投資家情報 | 株式会社日本アクア | 2024-12-03 16:34:28 |
| 1429 | 2 | 会社説明資料 | 株主・投資家情報 | 株式会社日本アクア | 2024-12-03 16:34:27 |
| 1429 | 2 | 決算説明会資料 | 株主・投資家情報 | 株式会社日本アクア | 2024-12-03 16:34:24 |
| 1429 | 2 | To Our Shareholders and Investors | 日本アクア | 2024-12-03 04:34:00 |
| 1429 | 2 | x.com | 2024-11-25 16:30:56 |
| 1429 | 2 | 電子公告 | 株主・投資家情報 | 株式会社日本アクア | 2024-11-25 16:30:55 |
| 1429 | 2 | キャッシュ・フロー計算書 | 株主・投資家情報 | 株式会社日本アクア | 2024-11-25 16:30:54 |
| 1429 | 2 | 株主総会資料 | 株主・投資家情報 | 株式会社日本アクア | 2024-11-25 16:30:52 |