| 2025-11-12 | Barclays Capital Securities Ltd | 135,264 | 0.49% | ▼ | -3,900 | 1,508 | 1,534 | 1,470 | 1,505 | 46,500 |
| 2025-10-29 | Barclays Capital Securities Ltd | 139,164 | 0.50% | ▲ | 2,900 | 1,558 | 1,593 | 1,553 | 1,572 | 63,500 |
| 2025-10-27 | Barclays Capital Securities Ltd | 136,264 | 0.49% | ▼ | -16,300 | 1,610 | 1,635 | 1,610 | 1,624 | 35,000 |
| 2025-09-09 | Barclays Capital Securities Ltd | 152,564 | 0.55% | ▼ | -11,700 | 1,656 | 1,737 | 1,605 | 1,650 | 441,500 |
| 2025-09-08 | Barclays Capital Securities Ltd | 164,264 | 0.60% | ▲ | 300 | 1,530 | 1,551 | 1,521 | 1,542 | 70,800 |
| 2025-09-05 | Barclays Capital Securities Ltd | 163,964 | 0.59% | ▼ | -900 | 1,498 | 1,546 | 1,497 | 1,534 | 59,100 |
| 2025-09-03 | Barclays Capital Securities Ltd | 164,864 | 0.60% | ▲ | 8,900 | 1,501 | 1,532 | 1,491 | 1,513 | 109,500 |
| 2025-08-27 | Barclays Capital Securities Ltd | 155,964 | 0.57% | ▼ | -12,200 | 1,538 | 1,557 | 1,518 | 1,530 | 91,300 |
| 2025-08-26 | Barclays Capital Securities Ltd | 168,164 | 0.61% | ▲ | 4,900 | 1,486 | 1,553 | 1,480 | 1,539 | 247,700 |
| 2025-08-22 | Barclays Capital Securities Ltd | 163,264 | 0.59% | ▲ | | 1,468 | 1,526 | 1,443 | 1,498 | 176,000 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 134,036 | 0.49% | ▼ | -3,800 | 1,306 | 1,320 | 1,302 | 1,304 | 25,400 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 137,836 | 0.50% | ▼ | -1,600 | 1,270 | 1,306 | 1,270 | 1,303 | 25,500 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 139,436 | 0.51% | ▲ | 2,000 | 1,288 | 1,291 | 1,270 | 1,274 | 31,600 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 137,436 | 0.50% | ▼ | -4,500 | 1,264 | 1,320 | 1,242 | 1,292 | 100,300 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 141,936 | 0.51% | ▼ | -1,000 | 1,305 | 1,325 | 1,278 | 1,324 | 50,700 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 142,936 | 0.52% | ▼ | -4,000 | 1,280 | 1,310 | 1,280 | 1,310 | 46,100 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 146,936 | 0.53% | ▼ | -1,400 | 1,245 | 1,250 | 1,234 | 1,244 | 22,300 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 148,336 | 0.54% | ▲ | 5,300 | 1,242 | 1,250 | 1,215 | 1,215 | 59,100 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 143,036 | 0.52% | ▲ | 1,700 | 1,275 | 1,275 | 1,233 | 1,242 | 37,200 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 141,336 | 0.51% | ▲ | 4,200 | 1,270 | 1,270 | 1,252 | 1,252 | 34,100 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 137,136 | 0.50% | ▲ | 4,300 | 1,280 | 1,290 | 1,276 | 1,279 | 21,800 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 132,836 | 0.48% | ▼ | -9,600 | 1,276 | 1,277 | 1,246 | 1,256 | 72,700 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 142,436 | 0.52% | ▼ | -5,600 | 1,289 | 1,294 | 1,269 | 1,277 | 34,200 |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 148,036 | 0.54% | ▼ | -9,900 | 1,325 | 1,334 | 1,285 | 1,289 | 69,100 |
| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 157,936 | 0.57% | ▼ | -5,200 | 1,345 | 1,365 | 1,345 | 1,350 | 24,800 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 163,136 | 0.59% | ▼ | -3,900 | 1,360 | 1,378 | 1,350 | 1,355 | 37,700 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 167,036 | 0.61% | ▼ | -4,200 | 1,382 | 1,390 | 1,372 | 1,373 | 47,200 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 171,236 | 0.62% | ▼ | -2,100 | 1,384 | 1,404 | 1,372 | 1,395 | 62,500 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 173,336 | 0.63% | ▼ | -4,600 | 1,356 | 1,389 | 1,356 | 1,380 | 53,500 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 177,936 | 0.65% | ▼ | -2,600 | 1,375 | 1,392 | 1,370 | 1,370 | 89,500 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 180,536 | 0.66% | ▼ | -4,100 | 1,335 | 1,361 | 1,335 | 1,361 | 61,700 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 184,636 | 0.67% | ▲ | 28,400 | 1,289 | 1,357 | 1,289 | 1,350 | 150,800 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 156,236 | 0.57% | ▲ | 600 | 1,281 | 1,281 | 1,262 | 1,270 | 41,400 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 155,636 | 0.56% | ▼ | -2,600 | 1,261 | 1,295 | 1,261 | 1,288 | 49,700 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 158,236 | 0.57% | ▼ | -600 | 1,195 | 1,205 | 1,180 | 1,200 | 38,800 |