intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 776 | 810 | 760 | 808 | 31,300 | 33 | 104% | 104% | 119% | ▲▲ | 104% | 102% | 102% | 100% | 118% |
20250311 | 807 | 843 | 790 | 843 | 52,600 | 35 | 104% | 104% | 168% | ▲▲▲ | 103% | 98% | 97% | 100% | 123% |
20250312 | 831 | 868 | 822 | 859 | 45,800 | 16 | 102% | 103% | 87% | ▲▲▲▲ | 98% | 95% | 94% | 100% | 125% |
20250313 | 871 | 871 | 829 | 854 | 30,200 | -5 | 99% | 98% | 66% | ▼ | 97% | 97% | 97% | 99% | 124% |
20250314 | 854 | 854 | 794 | 825 | 34,800 | -29 | 97% | 97% | 115% | ▼▼ | 97% | 101% | 100% | 96% | 120% |
20250317 | 825 | 825 | 796 | 799 | 16,300 | -26 | 97% | 97% | 47% | ▼▼▼ | 101% | 101% | 103% | 93% | 116% |
20250318 | 801 | 813 | 801 | 812 | 6,500 | 13 | 102% | 101% | 40% | ▲ | 102% | 101% | 102% | 95% | 118% |
20250319 | 812 | 834 | 799 | 830 | 14,000 | 18 | 102% | 102% | 215% | ▲▲ | 100% | 99% | 101% | 97% | 121% |
20250321 | 829 | 850 | 826 | 830 | 9,600 | 0 | 100% | 100% | 69% | -- | 96% | 96% | 106% | 97% | 121% |
20250324 | 845 | 848 | 812 | 812 | 9,700 | -18 | 98% | 96% | 101% | ▼ | 98% | 99% | 111% | 95% | 118% |
20250325 | 812 | 814 | 793 | 797 | 21,500 | -15 | 98% | 98% | 222% | ▼▼ | 102% | 100% | 123% | 93% | 115% |
20250326 | 803 | 830 | 799 | 822 | 11,600 | 25 | 103% | 102% | 54% | ▲ | 100% | 99% | 122% | 96% | 116% |
20250327 | 812 | 827 | 807 | 810 | 7,900 | -12 | 99% | 100% | 68% | ▼ | 99% | 95% | 123% | 94% | 112% |
20250328 | 804 | 818 | 797 | 797 | 5,900 | -13 | 98% | 99% | 75% | ▼▼ | 101% | 95% | 124% | 93% | 110% |
20250331 | 800 | 812 | 767 | 807 | 20,700 | 10 | 101% | 101% | 351% | ▲ | 98% | 91% | 121% | 94% | 106% |
20250401 | 817 | 817 | 793 | 802 | 15,900 | -5 | 99% | 98% | 77% | ▼ | 96% | 94% | 125% | 93% | 105% |
20250402 | 788 | 800 | 740 | 757 | 17,900 | -45 | 94% | 96% | 113% | ▼▼ | 101% | 100% | 132% | 88% | 100% |
20250403 | 750 | 774 | 748 | 761 | 12,400 | 4 | 101% | 101% | 69% | ▲ | 97% | 111% | 134% | 89% | 101% |
20250404 | 738 | 740 | 688 | 717 | 25,400 | -44 | 94% | 97% | 205% | ▼ | 106% | 118% | 141% | 83% | 100% |
20250408 | 700 | 748 | 700 | 742 | 15,400 | 25 | 103% | 106% | 61% | ▲ | 95% | 112% | 134% | 86% | 103% |
20250409 | 735 | 737 | 697 | 697 | 24,300 | -45 | 94% | 95% | 158% | ▼ | 101% | 111% | 131% | 81% | 100% |
20250410 | 738 | 754 | 711 | 749 | 19,100 | 52 | 107% | 101% | 79% | ▲ | 111% | 111% | 131% | 87% | 107% |
20250411 | 739 | 818 | 739 | 818 | 16,800 | 69 | 109% | 111% | 88% | ▲▲ | 101% | 102% | 125% | 96% | 117% |
20250414 | 820 | 825 | 810 | 825 | 7,300 | 7 | 101% | 101% | 43% | ▲▲▲ | 99% | 108% | 130% | 99% | 118% |
20250415 | 828 | 828 | 801 | 822 | 5,300 | -3 | 100% | 99% | 73% | ▼ | 100% | 109% | 131% | 99% | 118% |
20250416 | 824 | 839 | 816 | 822 | 29,500 | 0 | 100% | 100% | 557% | -- | 100% | 120% | 132% | 99% | 118% |
20250417 | 820 | 830 | 820 | 820 | 30,700 | -2 | 100% | 100% | 104% | ▼ | 102% | 120% | 132% | 99% | 118% |
20250418 | 820 | 844 | 820 | 837 | 5,400 | 17 | 102% | 102% | 18% | ▲ | 107% | 110% | 129% | 100% | 120% |
20250421 | 837 | 903 | 835 | 898 | 49,800 | 61 | 107% | 107% | 922% | ▲▲ | 99% | 103% | 119% | 100% | 129% |
20250422 | 905 | 910 | 881 | 892 | 14,000 | -6 | 99% | 99% | 28% | ▼ | 109% | 107% | 119% | 99% | 128% |
20250423 | 907 | 1,020 | 846 | 988 | 520,700 | 96 | 111% | 109% | 3719% | ▲ | 92% | 99% | 110% | 100% | 142% |
20250424 | 979 | 979 | 905 | 905 | 30,000 | -83 | 92% | 92% | 6% | ▼ | 102% | 107% | 120% | 92% | 130% |
20250425 | 900 | 931 | 895 | 917 | 24,600 | 12 | 101% | 102% | 82% | ▲ | 100% | 103% | 112% | 93% | 132% |
20250428 | 932 | 956 | 926 | 933 | 12,600 | 16 | 102% | 100% | 51% | ▲▲ | 102% | 102% | 110% | 94% | 134% |
20250430 | 948 | 987 | 929 | 966 | 18,300 | 33 | 104% | 102% | 145% | ▲▲▲ | 98% | 99% | 106% | 98% | 139% |
20250501 | 981 | 981 | 937 | 960 | 3,600 | -6 | 99% | 98% | 20% | ▼ | 99% | 97% | 110% | 97% | 138% |
20250502 | 972 | 972 | 950 | 959 | 13,300 | -1 | 100% | 99% | 369% | ▼▼ | 100% | 107% | 112% | 97% | 138% |
20250507 | 959 | 970 | 945 | 960 | 10,600 | 1 | 100% | 100% | 80% | ▲ | 100% | 111% | 110% | 97% | 138% |
20250508 | 969 | 970 | 960 | 970 | 5,800 | 10 | 101% | 100% | 55% | ▲▲ | 97% | 111% | 110% | 98% | 139% |
20250509 | 970 | 970 | 939 | 941 | 10,500 | -29 | 97% | 97% | 181% | ▼ | 102% | 108% | 116% | 95% | 135% |
20250512 | 926 | 949 | 918 | 940 | 9,000 | -1 | 100% | 102% | 86% | ▼▼ | 110% | 108% | 115% | 95% | 126% |
20250513 | 930 | 1,025 | 930 | 1,025 | 63,100 | 85 | 109% | 110% | 701% | ▲ | 108% | 102% | 107% | 100% | 125% |
20250514 | 1,001 | 1,080 | 974 | 1,080 | 75,200 | 55 | 105% | 108% | 119% | ▲▲ | 101% | 103% | 108% | 100% | 132% |
20250515 | 990 | 1,070 | 936 | 1,000 | 91,300 | -80 | 93% | 101% | 121% | ▼ | 103% | 105% | 110% | 93% | 122% |
20250516 | 970 | 1,003 | 950 | 1,000 | 27,800 | 0 | 100% | 103% | 30% | -- | 99% | 104% | 107% | 93% | 122% |
20250519 | 1,000 | 1,002 | 989 | 990 | 4,700 | -10 | 99% | 99% | 17% | ▼ | 102% | 105% | 105% | 92% | 121% |
20250520 | 998 | 1,029 | 998 | 1,021 | 12,400 | 31 | 103% | 102% | 264% | ▲ | 96% | 100% | 103% | 95% | 122% |
20250521 | 1,021 | 1,022 | 982 | 982 | 14,300 | -39 | 96% | 96% | 115% | ▼ | 104% | 104% | 106% | 91% | 110% |
20250522 | 985 | 1,037 | 980 | 1,023 | 15,900 | 41 | 104% | 104% | 111% | ▲ | 100% | 98% | 99% | 95% | 115% |
20250523 | 1,040 | 1,079 | 1,026 | 1,043 | 28,000 | 20 | 102% | 100% | 176% | ▲▲ | 101% | 103% | 0% | 97% | 115% |
20250526 | 1,013 | 1,034 | 1,013 | 1,023 | 5,800 | -20 | 98% | 101% | 21% | ▼ | 99% | 103% | 0% | 95% | 113% |
20250527 | 1,036 | 1,044 | 1,014 | 1,025 | 5,600 | 2 | 100% | 99% | 97% | ▲ | 99% | 104% | 0% | 95% | 112% |
20250528 | 1,024 | 1,024 | 1,000 | 1,011 | 14,900 | -14 | 99% | 99% | 266% | ▼ | 103% | 106% | 0% | 94% | 108% |
20250529 | 993 | 1,033 | 993 | 1,019 | 7,800 | 8 | 101% | 103% | 52% | ▲ | 102% | 103% | 0% | 94% | 108% |
20250530 | 1,019 | 1,040 | 999 | 1,040 | 8,600 | 21 | 102% | 102% | 110% | ▲▲ | 106% | 104% | 0% | 96% | 111% |
20250602 | 1,010 | 1,080 | 1,010 | 1,070 | 17,400 | 30 | 103% | 106% | 202% | ▲▲▲ | 98% | 97% | 0% | 99% | 114% |
20250603 | 1,068 | 1,084 | 1,039 | 1,050 | 10,100 | -20 | 98% | 98% | 58% | ▼ | 96% | 0% | 0% | 97% | 112% |
20250604 | 1,072 | 1,072 | 1,026 | 1,033 | 3,900 | -17 | 98% | 96% | 39% | ▼▼ | 98% | 0% | 0% | 96% | 110% |
20250605 | 1,063 | 1,063 | 1,026 | 1,047 | 10,700 | 14 | 101% | 98% | 274% | ▲ | 99% | 0% | 0% | 97% | 111% |
20250606 | 1,041 | 1,055 | 1,014 | 1,033 | 12,700 | -14 | 99% | 99% | 119% | ▼ | % | % | % | 96% | 110% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 0 | 273,500 | 0 | 231,100 | 0 | 42,400 |
2025-05-23 | 0 | 276,700 | 0 | 233,700 | 0 | 43,000 |
2025-05-16 | 0 | 269,600 | 0 | 228,600 | 0 | 41,000 |
2025-05-09 | 0 | 206,900 | 0 | 164,100 | 0 | 42,800 |
2025-05-02 | 0 | 205,500 | 0 | 162,000 | 0 | 43,500 |
2025-04-25 | 0 | 208,300 | 0 | 157,400 | 0 | 50,900 |
2025-04-18 | 0 | 166,300 | 0 | 112,200 | 0 | 54,100 |
2025-04-11 | 0 | 118,900 | 0 | 84,700 | 0 | 34,200 |
2025-04-04 | 0 | 139,200 | 0 | 89,200 | 0 | 50,000 |
2025-03-28 | 0 | 160,100 | 0 | 91,700 | 0 | 68,400 |
2025-03-21 | 0 | 175,700 | 0 | 104,200 | 0 | 71,500 |
2025-03-14 | 0 | 175,500 | 0 | 104,200 | 0 | 71,300 |
2025-03-07 | 0 | 157,000 | 0 | 85,000 | 0 | 72,000 |
2025-02-28 | 0 | 173,000 | 0 | 80,900 | 0 | 92,100 |
2025-02-21 | 0 | 194,900 | 0 | 78,600 | 0 | 116,300 |
2025-02-14 | 0 | 211,400 | 0 | 79,700 | 0 | 131,700 |
2025-02-07 | 0 | 207,500 | 0 | 79,900 | 0 | 127,600 |
2025-01-31 | 0 | 212,500 | 0 | 79,700 | 0 | 132,800 |
2025-01-24 | 0 | 222,000 | 0 | 80,100 | 0 | 141,900 |
2025-01-17 | 0 | 256,000 | 0 | 76,800 | 0 | 179,200 |
2025-01-10 | 100 | 258,500 | 100 | 85,300 | 0 | 173,200 |
2024-12-27 | 0 | 269,800 | 0 | 88,800 | 0 | 181,000 |
2024-12-20 | 0 | 289,100 | 0 | 91,400 | 0 | 197,700 |
2024-12-13 | 0 | 304,900 | 0 | 88,000 | 0 | 216,900 |
2024-12-06 | 0 | 291,200 | 0 | 85,100 | 0 | 206,100 |
2024-11-29 | 0 | 309,700 | 0 | 85,900 | 0 | 223,800 |
2024-11-22 | 0 | 317,500 | 0 | 82,900 | 0 | 234,600 |
2024-11-15 | 1,900 | 336,200 | 1,900 | 93,200 | 0 | 243,000 |
2024-11-08 | 0 | 359,100 | 0 | 133,800 | 0 | 225,300 |
2024-11-01 | 0 | 365,000 | 0 | 131,700 | 0 | 233,300 |
2024-10-25 | 0 | 369,400 | 0 | 132,100 | 0 | 237,300 |
2024-10-18 | 0 | 375,500 | 0 | 133,200 | 0 | 242,300 |
2024-10-11 | 0 | 355,600 | 0 | 121,300 | 0 | 234,300 |
2024-10-04 | 0 | 352,200 | 0 | 117,400 | 0 | 234,800 |
2024-09-27 | 12,000 | 257,200 | 12,000 | 87,500 | 0 | 169,700 |
2024-09-20 | 0 | 204,100 | 0 | 75,900 | 0 | 128,200 |
2024-09-13 | 0 | 156,700 | 0 | 68,800 | 0 | 87,900 |
2024-09-06 | 0 | 156,600 | 0 | 66,600 | 0 | 90,000 |
2024-08-30 | 0 | 148,400 | 0 | 53,900 | 0 | 94,500 |
2024-08-23 | 0 | 179,100 | 0 | 60,700 | 0 | 118,400 |
2024-08-16 | 0 | 184,400 | 0 | 63,400 | 0 | 121,000 |
2024-08-09 | 0 | 215,500 | 0 | 108,300 | 0 | 107,200 |
2024-08-02 | 0 | 280,700 | 0 | 124,600 | 0 | 156,100 |
2024-07-26 | 0 | 281,600 | 0 | 133,200 | 0 | 148,400 |
2024-07-19 | 0 | 262,500 | 0 | 126,800 | 0 | 135,700 |
2024-07-12 | 0 | 256,300 | 0 | 118,800 | 0 | 137,500 |
2024-07-05 | 0 | 252,900 | 0 | 116,600 | 0 | 136,300 |
2024-06-28 | 200 | 292,000 | 200 | 136,900 | 0 | 155,100 |
2024-06-21 | 100 | 202,700 | 100 | 130,200 | 0 | 72,500 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-06-03 | MERRILL LYNCH INTERNATIONAL | 17,900 | 0.60% | ▼ | -400 | 1,068 | 1,084 | 1,039 | 1,050 | 10,100 |
2025-06-02 | MERRILL LYNCH INTERNATIONAL | 18,300 | 0.61% | ▼ | -400 | 1,010 | 1,080 | 1,010 | 1,070 | 17,400 |
2025-05-30 | MERRILL LYNCH INTERNATIONAL | 18,700 | 0.62% | ▼ | -700 | 1,019 | 1,040 | 999 | 1,040 | 8,600 |
2025-05-23 | MERRILL LYNCH INTERNATIONAL | 19,400 | 0.65% | ▼ | -900 | 1,040 | 1,079 | 1,026 | 1,043 | 28,000 |
2025-05-21 | MERRILL LYNCH INTERNATIONAL | 20,300 | 0.68% | ▲ | 1,400 | 1,021 | 1,022 | 982 | 982 | 14,300 |
2025-05-20 | MERRILL LYNCH INTERNATIONAL | 18,900 | 0.63% | ▲ | 1,100 | 998 | 1,029 | 998 | 1,021 | 12,400 |
2025-05-16 | MERRILL LYNCH INTERNATIONAL | 17,800 | 0.59% | ▼ | -2,300 | 970 | 1,003 | 950 | 1,000 | 27,800 |
2025-05-15 | MERRILL LYNCH INTERNATIONAL | 20,100 | 0.67% | ▼ | -700 | 990 | 1,070 | 936 | 1,000 | 91,300 |
2025-05-14 | MERRILL LYNCH INTERNATIONAL | 20,800 | 0.70% | ▲ | 1,001 | 1,080 | 974 | 1,080 | 75,200 | |
2024-12-27 | モルガン・スタンレーMUFG証券株式会社 | 13,800 | 0.46% | ▼ | -1,500 | 658 | 677 | 653 | 667 | 15,700 |
2024-12-25 | モルガン・スタンレーMUFG証券株式会社 | 15,300 | 0.51% | ▼ | -8,200 | 640 | 728 | 639 | 683 | 89,900 |
2024-12-24 | モルガン・スタンレーMUFG証券株式会社 | 23,500 | 0.79% | ▼ | -2,800 | 649 | 651 | 633 | 637 | 18,400 |
2024-12-20 | モルガン・スタンレーMUFG証券株式会社 | 26,300 | 0.88% | ▼ | -2,400 | 675 | 685 | 646 | 646 | 29,400 |
2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 28,700 | 0.96% | ▼ | -2,300 | 657 | 677 | 648 | 677 | 13,700 |
2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 31,000 | 1.04% | ▼ | -6,400 | 639 | 664 | 635 | 661 | 36,600 |
2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 37,400 | 1.25% | ▼ | -2,000 | 668 | 675 | 668 | 675 | 10,700 |
2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 39,400 | 1.32% | ▼ | -3,200 | 682 | 682 | 659 | 668 | 57,200 |
2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 42,600 | 1.43% | ▼ | -4,400 | 713 | 713 | 690 | 698 | 21,900 |
2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 47,000 | 1.58% | ▼ | -3,300 | 714 | 719 | 713 | 714 | 7,500 |
2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 50,300 | 1.69% | ▼ | -2,400 | 744 | 744 | 729 | 731 | 9,600 |
2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 52,700 | 1.77% | ▼ | -1,000 | 746 | 761 | 745 | 760 | 43,300 |
2024-11-18 | モルガン・スタンレーMUFG証券株式会社 | 53,700 | 1.80% | ▼ | -8,000 | 738 | 750 | 728 | 742 | 103,600 |
2024-11-15 | UBS AG | 13,900 | 0.46% | ▼ | -5,900 | 798 | 800 | 768 | 768 | 129,000 |
2024-11-11 | UBS AG | 19,800 | 0.66% | ▼ | -1,800 | 919 | 921 | 903 | 909 | 6,800 |
2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 61,700 | 2.07% | ▼ | -2,000 | 919 | 921 | 903 | 909 | 6,800 |
2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 63,700 | 2.14% | ▼ | -3,800 | 902 | 916 | 887 | 911 | 17,100 |
2024-11-07 | UBS AG | 21,600 | 0.72% | ▼ | -4,400 | 902 | 916 | 887 | 911 | 17,100 |
2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 67,500 | 2.27% | ▼ | -3,500 | 850 | 886 | 850 | 877 | 11,000 |
2024-10-28 | UBS AG | 26,000 | 0.87% | ▼ | -3,600 | 817 | 849 | 817 | 847 | 13,400 |
2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 71,000 | 2.39% | ▼ | -400 | 850 | 850 | 810 | 814 | 35,400 |
2024-10-23 | UBS AG | 29,600 | 0.99% | ▼ | -100 | 866 | 875 | 846 | 848 | 31,300 |
2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 71,400 | 2.40% | ▲ | 300 | 866 | 875 | 846 | 848 | 31,300 |
2024-10-22 | UBS AG | 29,700 | 1.00% | ▲ | 600 | 888 | 893 | 863 | 869 | 33,200 |
2024-10-21 | UBS AG | 29,100 | 0.98% | ▼ | -1,400 | 884 | 894 | 875 | 890 | 12,100 |
2024-10-18 | UBS AG | 30,500 | 1.02% | ▲ | 2,800 | 900 | 900 | 865 | 878 | 34,600 |
2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 71,100 | 2.39% | ▼ | -3,300 | 891 | 907 | 891 | 899 | 32,100 |
2024-10-16 | UBS AG | 27,700 | 0.93% | ▲ | 1,300 | 891 | 907 | 891 | 899 | 32,100 |
2024-10-11 | UBS AG | 26,400 | 0.88% | ▼ | -1,100 | 901 | 926 | 889 | 905 | 39,400 |
2024-10-10 | UBS AG | 27,500 | 0.92% | ▲ | 3,700 | 909 | 910 | 891 | 892 | 18,800 |
2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 74,400 | 2.50% | ▲ | 200 | 909 | 910 | 891 | 892 | 18,800 |
2024-10-09 | UBS AG | 23,800 | 0.80% | ▲ | 7,100 | 919 | 923 | 900 | 909 | 23,000 |
2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 74,200 | 2.49% | ▼ | -2,900 | 910 | 931 | 900 | 919 | 23,600 |
2024-10-08 | UBS AG | 16,700 | 0.56% | ▲ | 2,200 | 910 | 931 | 900 | 919 | 23,600 |
2024-10-07 | UBS AG | 14,500 | 0.48% | ▼ | -700 | 930 | 933 | 912 | 914 | 33,800 |
2024-10-04 | UBS AG | 15,200 | 0.51% | ▲ | 937 | 937 | 912 | 915 | 39,900 | |
2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 77,100 | 2.59% | ▼ | -100 | 929 | 957 | 909 | 940 | 65,700 |
2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 77,200 | 2.60% | ▲ | 10,400 | 968 | 977 | 915 | 921 | 296,800 |
2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 66,800 | 2.25% | ▼ | -1,600 | 890 | 905 | 875 | 890 | 23,500 |
2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 68,400 | 2.30% | ▲ | 200 | 911 | 911 | 877 | 892 | 80,300 |
2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 68,200 | 2.29% | ▼ | -1,300 | 930 | 953 | 910 | 911 | 41,300 |
2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 69,500 | 2.34% | ▼ | -3,100 | 969 | 971 | 930 | 930 | 62,100 |
2024-09-20 | Barclays Capital Securities Ltd | 11,900 | 0.40% | ▼ | -5,600 | 969 | 971 | 930 | 930 | 62,100 |
2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 72,600 | 2.44% | ▼ | -4,400 | 972 | 979 | 950 | 959 | 44,100 |
2024-09-19 | Barclays Capital Securities Ltd | 17,500 | 0.58% | ▼ | -900 | 972 | 979 | 950 | 959 | 44,100 |
2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 77,000 | 2.59% | ▼ | 981 | 982 | 945 | 961 | 50,800 | |
2024-09-17 | Barclays Capital Securities Ltd | 18,400 | 0.61% | ▲ | 2,700 | 1,088 | 1,135 | 962 | 980 | 76,500 |
2024-09-12 | Barclays Capital Securities Ltd | 15,700 | 0.52% | ▼ | -3,000 | 1,133 | 1,144 | 1,094 | 1,137 | 13,400 |
2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 77,700 | 2.61% | ▼ | -2,600 | 1,133 | 1,144 | 1,094 | 1,137 | 13,400 |
2024-09-11 | Barclays Capital Securities Ltd | 18,700 | 0.62% | ▲ | 3,800 | 1,189 | 1,189 | 1,076 | 1,082 | 17,000 |
2024-09-06 | Barclays Capital Securities Ltd | 14,900 | 0.50% | ▲ | 900 | 1,166 | 1,166 | 1,100 | 1,141 | 11,200 |
2024-09-04 | Barclays Capital Securities Ltd | 14,000 | 0.47% | ▼ | -3,100 | 1,179 | 1,186 | 1,089 | 1,133 | 45,100 |
2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 80,300 | 2.70% | ▲ | 1,040 | 1,177 | 1,035 | 1,155 | 48,700 | |
2024-08-29 | Barclays Capital Securities Ltd | 17,100 | 0.57% | ▼ | -2,300 | 1,040 | 1,119 | 1,028 | 1,061 | 27,100 |
2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 87,800 | 2.95% | ▼ | -11,200 | 930 | 980 | 926 | 970 | 42,600 |
2024-08-20 | Barclays Capital Securities Ltd | 19,400 | 0.65% | ▼ | -4,800 | 930 | 980 | 926 | 970 | 42,600 |
2024-08-19 | Barclays Capital Securities Ltd | 24,200 | 0.81% | ▲ | 1,800 | 950 | 950 | 916 | 916 | 28,300 |
2024-08-16 | Barclays Capital Securities Ltd | 22,400 | 0.75% | ▲ | 4,300 | 984 | 984 | 942 | 945 | 39,100 |
2024-08-15 | Barclays Capital Securities Ltd | 18,100 | 0.60% | ▲ | 1,000 | 1,002 | 914 | 970 | 266,700 | |
2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 99,000 | 3.33% | ▼ | -4,300 | 1,000 | 1,002 | 914 | 970 | 266,700 |
2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 103,300 | 3.47% | ▲ | 4,300 | 1,050 | 1,166 | 1,029 | 1,134 | 95,400 |
2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 99,000 | 3.33% | ▼ | -4,100 | 1,011 | 1,032 | 991 | 1,018 | 16,900 |
2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 103,100 | 3.47% | ▼ | -1,800 | 937 | 1,032 | 936 | 1,026 | 25,300 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 104,900 | 3.53% | ▼ | 888 | 972 | 859 | 964 | 52,000 | |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 113,600 | 3.82% | ▼ | -7,800 | 993 | 1,026 | 815 | 828 | 106,700 |
2024-08-05 | Barclays Capital Securities Ltd | 7,700 | 0.25% | ▼ | -9,300 | 993 | 1,026 | 815 | 828 | 106,700 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 121,400 | 4.08% | ▼ | -4,600 | 1,105 | 1,140 | 1,050 | 1,051 | 107,800 |
2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 126,000 | 4.24% | ▼ | -3,800 | 1,257 | 1,279 | 1,167 | 1,186 | 33,100 |
2024-07-31 | Barclays Capital Securities Ltd | 17,000 | 0.57% | ▲ | 1,282 | 1,282 | 1,240 | 1,257 | 16,100 | |
2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 129,800 | 4.37% | ▼ | -1,500 | 1,270 | 1,296 | 1,231 | 1,296 | 28,900 |
2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 131,300 | 4.42% | ▲ | 3,200 | 1,160 | 1,250 | 1,123 | 1,250 | 105,200 |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 128,100 | 4.31% | ▲ | 900 | 1,197 | 1,215 | 1,172 | 1,215 | 27,700 |
2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 127,200 | 4.28% | ▲ | 5,000 | 1,161 | 1,218 | 1,121 | 1,203 | 71,600 |
2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 122,200 | 4.11% | ▲ | 6,600 | 1,201 | 1,215 | 1,152 | 1,158 | 68,800 |
2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 115,600 | 3.89% | ▼ | -500 | 1,251 | 1,286 | 1,251 | 1,284 | 68,800 |
2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 116,100 | 3.91% | ▲ | 800 | 1,288 | 1,310 | 1,254 | 1,263 | 96,100 |
2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 115,300 | 3.88% | ▲ | 17,000 | 1,322 | 1,335 | 1,276 | 1,318 | 203,700 |
2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 98,300 | 3.31% | ▲ | 45,000 | 1,450 | 1,450 | 1,324 | 1,328 | 346,200 |
2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 53,300 | 1.79% | ▼ | -200 | 1,348 | 1,475 | 1,326 | 1,420 | 1,276,400 |
2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 53,500 | 1.80% | ▲ | 13,300 | 1,330 | 1,480 | 1,261 | 1,322 | 2,243,900 |
2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 40,200 | 1.35% | ▲ | 24,200 | 1,263 | 1,333 | 1,251 | 1,297 | 295,900 |
2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 16,000 | 0.53% | ▲ | 1,363 | 1,411 | 1,291 | 1,293 | 309,700 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
195A | 1 | 株式会社ライスカレー | 2025-06-06 17:26:39 |
195A | 2 | 電子公告 | 株式会社ライスカレー | 2024-06-27 02:29:52 |
195A | 2 | IRについてのお問い合わせ | 株式会社ライスカレー | 2024-06-27 02:29:51 |
195A | 2 | 免責事項 | 株式会社ライスカレー | 2024-06-27 02:29:50 |
195A | 2 | ディスクロージャーポリシー | 株式会社ライスカレー | 2024-06-27 02:29:49 |
195A | 2 | FAQ | 株式会社ライスカレー | 2024-06-27 02:29:48 |
195A | 2 | IRカレンダー | 株式会社ライスカレー | 2024-06-27 02:29:47 |
195A | 2 | 株価情報 | 株式会社ライスカレー | 2024-06-27 02:29:45 |
195A | 2 | 株式基本情報 | 株式会社ライスカレー | 2024-06-27 02:29:44 |
195A | 2 | その他IR資料 | 株式会社ライスカレー | 2024-06-27 02:29:43 |