[195A]ライスカレー:【マーケティング】自社のSNSデータ分析ツール、企業のマーケティング支援
Yahoo! 【グロース/33サービス業】 売上高:29860 当期純利益:1120 総資産:35540 時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 900 | 903 | 896 | 896 | 600 | -1,100 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 10% |
| 20251113 | 897 | 905 | 897 | 905 | 500 | -100 | 101% | ▲ | 2282 | 0 | 0 | 96% | 11% |
| 20251114 | 935 | 950 | 919 | 941 | 2,100 | 1,600 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251117 | 946 | 946 | 896 | 905 | 5,800 | 3,700 | 96% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20251118 | 890 | 890 | 855 | 867 | 2,300 | -3,500 | 96% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251119 | 867 | 869 | 867 | 869 | 6,700 | 4,400 | 100% | ▲ | 7171 | 0 | 2 | 92% | 0% |
| 20251120 | 869 | 930 | 859 | 930 | 9,400 | 2,700 | 107% | ▲▲ | 1711 | 0 | 1 | 99% | 7% |
| 20251121 | 915 | 915 | 846 | 881 | 6,900 | -2,500 | 95% | ▼ | 8828 | 0 | 0 | 94% | 2% |
| 20251125 | 866 | 881 | 822 | 836 | 5,900 | -1,000 | 95% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251126 | 825 | 827 | 769 | 792 | 64,800 | 58,900 | 95% | ▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20251127 | 822 | 840 | 806 | 840 | 10,500 | -54,300 | 106% | ▲ | 2282 | 0 | 0 | 89% | 6% |
| 20251128 | 840 | 879 | 840 | 852 | 6,300 | -4,200 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 8% |
| 20251201 | 842 | 847 | 818 | 818 | 4,200 | -2,100 | 96% | ▼ | 8828 | 0 | 0 | 87% | 3% |
| 20251202 | 824 | 847 | 818 | 839 | 2,500 | -1,700 | 103% | ▲ | 5582 | 0 | 0 | 89% | 6% |
| 20251203 | 831 | 832 | 811 | 827 | 3,000 | 500 | 99% | ▼ | 7717 | 0 | 0 | 88% | 4% |
| 20251204 | 835 | 835 | 805 | 829 | 3,600 | 600 | 100% | ▲ | 1711 | 0 | 0 | 88% | 5% |
| 20251205 | 814 | 841 | 814 | 840 | 3,700 | 100 | 101% | ▲▲ | 1171 | 0 | 0 | 89% | 6% |
| 20251208 | 825 | 844 | 816 | 838 | 6,800 | 3,100 | 100% | ▼ | 1117 | 0 | 0 | 89% | 6% |
| 20251209 | 836 | 836 | 806 | 821 | 7,900 | 1,100 | 98% | ▼▼ | 7717 | 0 | 0 | 87% | 4% |
| 20251210 | 824 | 826 | 809 | 821 | 1,800 | -6,100 | 100% | -- | 8285 | 0 | 0 | 87% | 4% |
| 20251211 | 813 | 821 | 806 | 820 | 2,800 | 1,000 | 100% | ▼ | 7777 | 0 | 0 | 87% | 4% |
| 20251212 | 805 | 815 | 783 | 809 | 6,000 | 3,200 | 99% | ▼▼ | 7777 | 0 | 0 | 86% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 317,300 | 0 | 273,200 | 0 | 44,100 | 0 |
| 2025-11-28 | 317,300 | 0 | 272,000 | 0 | 45,300 | 0 |
| 2025-11-21 | 311,200 | 0 | 267,000 | 0 | 44,200 | 0 |
| 2025-11-14 | 307,200 | 0 | 264,900 | 0 | 42,300 | 0 |