株式銘柄のスクリーニング「kabuu」(2370--メディネット)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	35	35	34	35	344,600	0	100%	100%	44%	--	100%	103%	106%	92%	103%
20250121	35	35	34	35	208,400	0	100%	100%	60%	--	97%	106%	106%	92%	103%
20250122	35	35	34	34	388,700	-1	97%	97%	187%	▼	100%	109%	109%	89%	100%
20250123	34	35	34	34	765,200	0	100%	100%	197%	--	106%	109%	109%	89%	100%
20250124	34	36	34	36	1,320,500	2	106%	106%	173%	▲	103%	106%	106%	95%	106%
20250127	35	36	35	36	473,500	0	100%	103%	36%	--	103%	103%	103%	95%	106%
20250128	36	37	36	37	542,900	1	103%	103%	115%	▲	100%	97%	100%	97%	109%
20250129	37	37	36	37	255,600	0	100%	100%	47%	--	97%	95%	100%	97%	109%
20250130	37	37	36	36	336,100	-1	97%	97%	131%	▼	103%	97%	100%	95%	106%
20250131	36	37	36	37	267,200	1	103%	103%	80%	▲	100%	100%	100%	100%	109%
20250203	36	36	35	36	615,200	-1	97%	100%	230%	▼	100%	103%	103%	97%	106%
20250204	35	36	35	35	334,700	-1	97%	100%	54%	▼▼	100%	106%	103%	95%	103%
20250205	35	35	34	35	1,109,600	0	100%	100%	332%	--	103%	109%	106%	95%	103%
20250206	34	36	34	35	717,500	0	100%	103%	65%	--	103%	106%	103%	95%	103%
20250207	35	36	35	36	227,100	1	103%	103%	32%	▲	100%	103%	97%	97%	106%
20250210	36	36	35	36	384,700	0	100%	100%	169%	--	100%	97%	95%	97%	106%
20250212	37	37	36	37	788,500	1	103%	100%	205%	▲	100%	97%	95%	100%	109%
20250213	37	37	36	37	649,600	0	100%	100%	82%	--	103%	100%	100%	100%	109%
20250214	36	37	35	37	736,400	0	100%	103%	113%	--	95%	95%	97%	100%	109%
20250217	37	37	35	35	1,181,900	-2	95%	95%	160%	▼	100%	100%	103%	95%	103%
20250218	36	36	35	36	357,900	1	103%	100%	30%	▲	100%	100%	103%	97%	106%
20250219	36	36	35	36	436,300	0	100%	100%	122%	--	97%	97%	103%	97%	106%
20250220	36	36	35	35	216,800	-1	97%	97%	50%	▼	100%	100%	106%	95%	103%
20250225	35	36	35	35	529,100	0	100%	100%	244%	--	100%	97%	103%	95%	100%
20250226	36	36	35	36	374,800	1	103%	100%	71%	▲	97%	97%	103%	97%	103%
20250227	36	36	35	35	256,300	-1	97%	97%	68%	▼	94%	97%	103%	95%	100%
20250228	36	36	34	34	1,189,500	-1	97%	94%	464%	▼▼	100%	100%	106%	92%	100%
20250303	35	35	34	35	583,700	1	103%	100%	49%	▲	100%	97%	106%	95%	103%
20250304	35	35	34	35	824,800	0	100%	100%	141%	--	97%	97%	106%	95%	103%
20250305	35	35	34	34	440,100	-1	97%	97%	53%	▼	103%	103%	109%	92%	100%
20250306	34	35	34	35	245,600	1	103%	103%	56%	▲	97%	100%	106%	95%	103%
20250307	35	35	34	34	1,196,400	-1	97%	97%	487%	▼	97%	100%	106%	92%	100%
20250310	35	35	34	34	356,700	0	100%	97%	30%	--	100%	106%	109%	92%	100%
20250311	34	35	33	34	1,891,300	0	100%	100%	530%	--	103%	106%	109%	92%	100%
20250312	34	35	34	35	1,441,400	1	103%	103%	76%	▲	103%	109%	106%	95%	103%
20250313	34	35	34	35	487,500	0	100%	103%	34%	--	100%	106%	100%	95%	103%
20250314	35	36	35	35	1,464,700	0	100%	100%	300%	--	103%	106%	100%	95%	103%
20250317	35	36	35	36	370,500	1	103%	103%	25%	▲	100%	103%	97%	97%	106%
20250318	36	37	35	36	1,581,700	0	100%	100%	427%	--	103%	103%	94%	100%	106%
20250319	36	37	35	37	1,698,600	1	103%	103%	107%	▲	97%	100%	86%	100%	109%
20250321	37	37	36	36	271,300	-1	97%	97%	16%	▼	103%	103%	89%	97%	106%
20250324	36	38	36	37	760,900	1	103%	103%	280%	▲	100%	97%	86%	100%	109%
20250325	37	38	36	37	1,019,100	0	100%	100%	134%	--	97%	95%	86%	100%	109%
20250326	37	38	36	36	536,000	-1	97%	97%	53%	▼	103%	97%	89%	97%	106%
20250327	36	37	36	37	202,600	1	103%	103%	38%	▲	97%	95%	86%	100%	109%
20250328	37	37	36	36	216,200	-1	97%	97%	107%	▼	97%	94%	89%	97%	106%
20250331	36	36	35	35	457,000	-1	97%	97%	211%	▼▼	97%	91%	91%	95%	103%
20250401	35	36	34	34	771,000	-1	97%	97%	169%	▼▼▼	103%	88%	94%	92%	100%
20250402	34	35	34	35	147,600	1	103%	103%	19%	▲	100%	91%	94%	95%	103%
20250403	34	35	33	34	1,944,500	-1	97%	100%	1317%	▼	94%	94%	0%	92%	100%
20250404	34	34	31	32	2,598,900	-2	94%	94%	134%	▼▼	100%	107%	0%	86%	100%
20250408	30	32	30	30	1,078,700	-2	94%	100%	42%	▼▼▼	100%	107%	0%	81%	100%
20250409	30	31	28	30	2,184,400	0	100%	100%	203%	--	100%	103%	0%	81%	100%
20250410	31	33	30	31	2,115,000	1	103%	100%	97%	▲	107%	107%	0%	84%	103%
20250411	30	32	30	32	1,075,900	1	103%	107%	51%	▲▲	100%	100%	0%	86%	107%
20250414	32	32	31	32	319,000	0	100%	100%	30%	--	100%	100%	0%	86%	107%
20250415	32	33	31	32	556,100	0	100%	100%	174%	--	100%	0%	0%	86%	107%
20250416	32	33	31	32	548,400	0	100%	100%	99%	--	97%	0%	0%	86%	107%
20250417	32	32	31	31	201,900	-1	97%	97%	37%	▼	103%	0%	0%	84%	103%
20250418	31	33	31	32	1,395,400	1	103%	103%	691%	▲	%	%	%	86%	107%

信用取引情報

thedate	long	一般信用買残	制度信用買残
2025-04-11	11,881,800	9,290,500	2,591,300
2025-04-04	12,879,900	9,964,600	2,915,300
2025-03-28	13,288,700	10,468,300	2,820,400
2025-03-21	13,292,800	10,440,000	2,852,800
2025-03-14	13,440,500	10,480,900	2,959,600
2025-03-07	14,317,800	10,477,700	3,840,100
2025-02-28	14,689,700	10,585,300	4,104,400
2025-02-21	14,731,100	10,677,200	4,053,900
2025-02-14	14,758,600	10,513,200	4,245,400
2025-02-07	14,798,400	10,499,800	4,298,600
2025-01-31	15,191,900	10,480,400	4,711,500
2025-01-24	15,296,500	10,475,300	4,821,200
2025-01-17	15,750,100	10,477,700	5,272,400
2025-01-10	15,629,000	10,631,700	4,997,300
2024-12-27	15,149,800	10,543,500	4,606,300
2024-12-20	15,380,800	10,558,700	4,822,100
2024-12-13	15,542,100	10,243,400	5,298,700
2024-12-06	15,314,100	10,186,600	5,127,500
2024-11-29	14,880,700	10,086,900	4,793,800
2024-11-22	14,638,000	9,994,100	4,643,900
2024-11-15	14,714,900	10,087,200	4,627,700
2024-11-08	14,858,700	9,904,100	4,954,600
2024-11-01	15,175,200	9,962,400	5,212,800
2024-10-25	15,351,600	10,122,800	5,228,800
2024-10-18	15,196,800	9,887,500	5,309,300
2024-10-11	15,612,900	10,334,500	5,278,400
2024-10-04	15,747,900	10,362,100	5,385,800
2024-09-27	16,495,600	10,463,500	6,032,100
2024-09-20	16,023,900	10,397,800	5,626,100
2024-09-13	16,424,000	10,342,500	6,081,500
2024-09-06	12,974,500	9,614,200	3,360,300
2024-08-30	13,399,800	9,562,800	3,837,000
2024-08-23	13,436,200	9,545,900	3,890,300
2024-08-16	13,067,700	9,393,000	3,674,700
2024-08-09	13,104,900	9,221,100	3,883,800
2024-08-02	14,693,500	10,051,400	4,642,100
2024-07-26	13,907,900	9,943,200	3,964,700
2024-07-19	13,480,200	9,779,300	3,700,900
2024-07-12	13,621,300	9,872,300	3,749,000
2024-07-05	13,301,300	9,602,000	3,699,300
2024-06-28	13,325,000	9,580,100	3,744,900
2024-06-21	13,463,800	9,557,800	3,906,000
2024-06-14	13,449,400	9,628,400	3,821,000
2024-06-07	13,763,300	9,853,500	3,909,800
2024-05-31	13,578,900	9,669,400	3,909,500
2024-05-24	13,999,600	9,705,400	4,294,200
2024-05-17	14,101,600	9,801,500	4,300,100
2024-05-10	14,195,200	9,858,800	4,336,400
2024-05-02	14,450,300	9,888,400	4,561,900
2024-04-26	14,895,800	9,904,400	4,991,400
2024-04-19	15,002,000	10,006,500	4,995,500
2024-04-12	15,748,200	10,451,000	5,297,200
2024-04-05	15,608,900	10,543,000	5,065,900
2024-03-29	16,144,600	10,807,300	5,337,300
2024-03-22	15,628,700	10,767,200	4,861,500
2024-03-15	15,950,100	10,752,400	5,197,700
2024-03-08	16,224,900	11,309,100	4,915,800
2024-03-01	16,266,900	11,010,900	5,256,000
2024-02-22	16,353,600	10,948,000	5,405,600
2024-02-16	16,900,900	11,038,900	5,862,000
2024-02-09	17,138,500	10,982,800	6,155,700
2024-02-02	17,957,500	11,371,700	6,585,800
2024-01-26	18,530,800	11,439,300	7,091,500
2024-01-19	18,741,100	11,376,300	7,364,800
2024-01-12	18,712,800	11,289,600	7,423,200

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-08	UBS AG	2,232,600	0.84%	▲	523,500	30	32	30	30	1,078,700
2025-04-07	UBS AG	1,709,100	0.64%	▼	-599,600	28	31	28	29	2,805,500
2025-03-25	UBS AG	2,308,700	0.87%	▼	-116,200	37	38	36	37	1,019,100
2025-03-24	UBS AG	2,424,900	0.91%	▲	55,400	36	38	36	37	760,900
2025-03-19	UBS AG	2,369,500	0.89%	▲		36	37	35	37	1,698,600
2025-03-14	野村證券株式会社	1,133,700	0.42%	▼	-205,400	35	36	35	35	1,464,700
2025-03-13	UBS AG	2,610,600	0.98%	▼	-284,200	34	35	34	35	487,500
2025-03-06	UBS AG	2,894,800	1.09%	▼	-63,400	34	35	34	35	245,600
2025-03-04	UBS AG	2,958,200	1.11%	▲	607,100	35	35	34	35	824,800
2025-02-28	UBS AG	2,351,100	0.88%	▼	-134,600	36	36	34	34	1,189,500
2025-02-25	UBS AG	2,485,700	0.93%	▼	-658,100	35	36	35	35	529,100
2025-02-21	UBS AG	3,143,800	1.18%	▼	-215,100	35	36	34	36	1,636,200
2025-02-14	UBS AG	3,358,900	1.26%	▼		36	37	35	37	736,400
2025-02-12	MERRILL LYNCH INTERNATIONAL	1,259,300	0.47%	▼	-285,400	37	37	36	37	788,500
2025-02-12	UBS AG	3,521,500	1.33%	▲	538,900	37	37	36	37	788,500
2025-02-12	MERRILL LYNCH INTERNATIONAL	1,259,300	0.47%	▼	-285,400	37	37	36	37	788,500
2025-02-12	UBS AG	3,521,500	1.33%	▲	538,900	37	37	36	37	788,500
2025-02-10	MERRILL LYNCH INTERNATIONAL	1,544,700	0.58%	▲	220,700	36	36	35	36	384,700
2025-02-10	UBS AG	2,982,600	1.12%	▲	530,200	36	36	35	36	384,700
2025-02-10	MERRILL LYNCH INTERNATIONAL	1,544,700	0.58%	▲		36	36	35	36	384,700
2025-02-10	UBS AG	2,982,600	1.12%	▲		36	36	35	36	384,700
2025-02-07	野村證券株式会社	1,339,100	0.50%	▲		35	36	35	36	227,100
2025-02-07	野村證券株式会社	1,339,100	0.50%	▲		35	36	35	36	227,100
2025-02-07	MERRILL LYNCH INTERNATIONAL	1,324,000	0.50%	▼	-340,800	35	36	35	36	227,100
2025-02-07	MERRILL LYNCH INTERNATIONAL	1,324,000	0.50%	▼		35	36	35	36	227,100
2025-02-06	MERRILL LYNCH INTERNATIONAL	1,664,800	0.62%	▲	267,300	34	36	34	35	717,500
2025-02-06	UBS AG	2,452,400	0.92%	▼	-1,253,400	34	36	34	35	717,500
2025-02-06	MERRILL LYNCH INTERNATIONAL	1,664,800	0.62%	▲		34	36	34	35	717,500
2025-02-06	UBS AG	2,452,400	0.92%	▼		34	36	34	35	717,500
2025-02-05	MERRILL LYNCH INTERNATIONAL	1,397,500	0.52%	▼	-130,900	35	35	34	35	1,109,600
2025-02-05	MERRILL LYNCH INTERNATIONAL	1,397,500	0.52%	▼		35	35	34	35	1,109,600
2025-02-03	MERRILL LYNCH INTERNATIONAL	1,528,400	0.57%	▼		36	36	35	36	615,200
2025-02-03	MERRILL LYNCH INTERNATIONAL	1,528,400	0.57%	▼	-120,000	36	36	35	36	615,200
2025-01-29	Barclays Capital Securities Ltd	1,319,000	0.49%	▼	-8,200	37	37	36	37	255,600
2025-01-29	MERRILL LYNCH INTERNATIONAL	1,648,400	0.62%	▼	-18,900	37	37	36	37	255,600
2025-01-28	MERRILL LYNCH INTERNATIONAL	1,667,300	0.63%	▲	12,900	36	37	36	37	542,900
2025-01-28	UBS AG	3,705,800	1.40%	▲	69,100	36	37	36	37	542,900
2025-01-27	MERRILL LYNCH INTERNATIONAL	1,654,400	0.62%	▼	-76,600	35	36	35	36	473,500
2025-01-24	MERRILL LYNCH INTERNATIONAL	1,731,000	0.65%	▼	-32,200	34	36	34	36	1,320,500
2025-01-24	UBS AG	3,636,700	1.37%	▲	551,200	34	36	34	36	1,320,500
2025-01-17	MERRILL LYNCH INTERNATIONAL	1,763,200	0.66%	▲	65,900	35	36	34	35	781,400
2025-01-17	UBS AG	3,085,500	1.16%	▼	-99,700	35	36	34	35	781,400
2025-01-16	MERRILL LYNCH INTERNATIONAL	1,697,300	0.64%	▼	-113,400	35	36	34	35	1,005,600
2025-01-15	MERRILL LYNCH INTERNATIONAL	1,810,700	0.68%	▲	79,900	35	36	35	35	694,100
2025-01-15	UBS AG	3,185,200	1.20%	▲	163,800	35	36	35	35	694,100
2025-01-14	Barclays Capital Securities Ltd	1,327,200	0.50%	▲	8,400	36	36	35	35	1,612,500
2025-01-14	MERRILL LYNCH INTERNATIONAL	1,730,800	0.65%	▲	154,800	36	36	35	35	1,612,500
2025-01-10	MERRILL LYNCH INTERNATIONAL	1,576,000	0.59%	▼	-54,100	36	36	35	36	474,700
2025-01-09	Barclays Capital Securities Ltd	1,318,800	0.49%	▼	-235,000	37	37	35	35	2,343,200
2025-01-09	MERRILL LYNCH INTERNATIONAL	1,630,100	0.61%	▲	300,500	37	37	35	35	2,343,200
2025-01-06	MERRILL LYNCH INTERNATIONAL	1,329,600	0.50%	▲		37	38	36	37	1,150,500
2024-12-30	MERRILL LYNCH INTERNATIONAL	132,472	0.05%	▼	-1,560,228	38	38	36	36	1,615,200
2024-12-27	MERRILL LYNCH INTERNATIONAL	1,692,700	0.63%	▼	-356,100	36	38	35	38	1,951,600
2024-12-27	UBS AG	3,021,400	1.14%	▼	-166,200	36	38	35	38	1,951,600
2024-12-26	UBS AG	3,187,600	1.20%	▲	36,200	35	36	34	35	1,517,200
2024-12-25	MERRILL LYNCH INTERNATIONAL	2,048,800	0.77%	▼	-84,000	35	36	34	35	2,417,400
2024-12-25	UBS AG	3,151,400	1.19%	▼	-57,000	35	36	34	35	2,417,400
2024-12-24	MERRILL LYNCH INTERNATIONAL	2,132,800	0.80%	▲	86,400	36	36	34	34	2,549,500
2024-12-24	UBS AG	3,208,400	1.21%	▲	223,600	36	36	34	34	2,549,500
2024-12-20	MERRILL LYNCH INTERNATIONAL	2,046,400	0.77%	▲	127,800	37	38	37	37	853,300
2024-12-19	MERRILL LYNCH INTERNATIONAL	1,918,600	0.72%	▼	-203,000	37	38	35	37	3,448,100
2024-12-19	UBS AG	2,984,800	1.12%	▲	335,500	37	38	35	37	3,448,100
2024-12-17	MERRILL LYNCH INTERNATIONAL	2,121,600	0.80%	▲	7,300	38	39	38	38	345,900
2024-12-16	UBS AG	2,649,300	1.00%	▲	23,700	38	39	38	38	243,500
2024-12-13	MERRILL LYNCH INTERNATIONAL	2,114,300	0.79%	▲	170,300	40	40	38	38	1,283,100
2024-12-13	UBS AG	2,625,600	0.99%	▼	-52,800	40	40	38	38	1,283,100
2024-12-12	MERRILL LYNCH INTERNATIONAL	1,944,000	0.73%	▼	-137,700	38	40	38	39	1,531,200
2024-12-11	MERRILL LYNCH INTERNATIONAL	2,081,700	0.78%	▲	223,200	39	39	37	38	2,118,700
2024-12-11	UBS AG	2,678,400	1.01%	▲	289,200	39	39	37	38	2,118,700
2024-12-10	MERRILL LYNCH INTERNATIONAL	1,858,500	0.70%	▲	194,500	39	39	37	39	2,738,900
2024-12-05	MERRILL LYNCH INTERNATIONAL	1,664,000	0.62%	▼	-45,200	39	40	38	39	1,263,000
2024-12-04	MERRILL LYNCH INTERNATIONAL	1,709,200	0.64%	▲	125,700	40	40	38	39	1,991,900
2024-12-02	MERRILL LYNCH INTERNATIONAL	1,583,500	0.59%	▼	-134,000	41	41	39	39	1,131,900
2024-11-29	MERRILL LYNCH INTERNATIONAL	1,717,500	0.64%	▲	130,600	41	41	39	40	1,620,400
2024-11-29	UBS AG	2,389,200	0.90%	▲	36,700	41	41	39	40	1,620,400
2024-11-28	MERRILL LYNCH INTERNATIONAL	1,586,900	0.59%	▼	-11,500	41	41	40	41	209,600
2024-11-27	MERRILL LYNCH INTERNATIONAL	1,598,400	0.60%	▼	-55,000	41	42	40	40	1,297,000
2024-11-26	MERRILL LYNCH INTERNATIONAL	1,653,400	0.62%	▲		41	42	40	41	2,138,500
2024-11-25	MERRILL LYNCH INTERNATIONAL	70,300	0.02%	▼	-1,753,800	40	42	40	42	1,765,600
2024-11-22	MERRILL LYNCH INTERNATIONAL	1,824,100	0.68%	▼	-1,200	40	41	40	40	981,100
2024-11-21	MERRILL LYNCH INTERNATIONAL	1,825,300	0.69%	▲	14,400	39	41	39	40	1,147,600
2024-11-20	MERRILL LYNCH INTERNATIONAL	1,810,900	0.68%	▲	165,300	39	41	39	40	1,744,000
2024-11-20	UBS AG	2,352,500	0.88%	▼	-37,200	39	41	39	40	1,744,000
2024-11-18	MERRILL LYNCH INTERNATIONAL	1,645,600	0.62%	▲	30,100	39	40	38	40	1,992,400
2024-11-15	MERRILL LYNCH INTERNATIONAL	1,615,500	0.61%	▲	50,000	40	40	39	39	1,193,000
2024-11-14	MERRILL LYNCH INTERNATIONAL	1,565,500	0.59%	▼	-297,300	41	41	39	40	3,185,600
2024-11-12	Barclays Capital Securities Ltd	1,553,800	0.58%	▼	-34,200	41	43	41	41	1,031,300
2024-11-12	MERRILL LYNCH INTERNATIONAL	1,862,800	0.70%	▲	36,800	41	43	41	41	1,031,300
2024-11-08	MERRILL LYNCH INTERNATIONAL	1,826,000	0.69%	▼	-131,600	41	42	40	42	1,322,800
2024-11-07	MERRILL LYNCH INTERNATIONAL	1,957,600	0.74%	▲	46,500	42	43	41	41	732,400
2024-11-06	MERRILL LYNCH INTERNATIONAL	1,911,100	0.72%	▼	-60,200	42	43	41	42	758,100
2024-11-05	MERRILL LYNCH INTERNATIONAL	1,971,300	0.74%	▲	62,400	43	43	41	42	532,800
2024-11-01	MERRILL LYNCH INTERNATIONAL	1,908,900	0.72%	▲	39,600	42	43	41	42	602,200
2024-10-31	MERRILL LYNCH INTERNATIONAL	1,869,300	0.70%	▼	-50,000	42	43	41	42	1,202,100
2024-10-30	MERRILL LYNCH INTERNATIONAL	1,919,300	0.72%	▲	114,300	43	43	41	42	748,500
2024-10-29	UBS AG	2,389,700	0.90%	▲	255,400	40	43	40	43	1,884,800
2024-10-28	MERRILL LYNCH INTERNATIONAL	1,805,000	0.68%	▲	47,500	39	42	39	41	2,310,800
2024-10-28	Nomura International plc	974,400	0.36%	▼	-447,200	39	42	39	41	2,310,800
2024-10-25	Barclays Capital Securities Ltd	1,588,000	0.60%	▲	264,600	39	40	38	39	2,555,800
2024-10-25	MERRILL LYNCH INTERNATIONAL	1,757,500	0.66%	▲	297,300	39	40	38	39	2,555,800
2024-10-25	Nomura International plc	1,421,600	0.53%	▲		39	40	38	39	2,555,800
2024-10-24	MERRILL LYNCH INTERNATIONAL	1,460,200	0.55%	▲		40	40	38	39	2,980,500
2024-10-23	Barclays Capital Securities Ltd	1,323,400	0.50%	▲	19,500	41	42	40	40	1,709,200
2024-10-22	UBS AG	2,134,300	0.80%	▲	186,300	42	43	41	42	836,200
2024-10-17	Nomura International plc	1,116,100	0.42%	▼	-322,200	42	43	41	42	849,900
2024-10-15	Nomura International plc	1,438,300	0.54%	▼	-221,000	42	43	41	42	1,266,500
2024-10-11	UBS AG	1,948,000	0.73%	▲	198,800	42	43	41	41	2,903,600
2024-10-11	Nomura International plc	1,659,300	0.62%	▲		42	43	41	41	2,903,600
2024-10-08	UBS AG	1,749,200	0.66%	▲	169,500	43	44	42	43	2,340,400
2024-10-07	UBS AG	1,579,700	0.59%	▲		45	45	43	43	2,492,200
2024-09-12	Barclays Capital Securities Ltd	1,303,900	0.49%	▼	-230,000	53	57	48	50	40,998,000
2024-06-10	Barclays Capital Securities Ltd	1,533,900	0.59%	▼	-108,000	45	46	44	45	860,100
2024-05-29	Barclays Capital Securities Ltd	1,641,900	0.64%	▲		45	45	44	44	282,900
2024-04-19	JPM Securities Japan Co Ltd.	1,258,800	0.49%	▼	-273,400	47	47	44	45	2,902,900
2024-04-12	JPM Securities Japan Co Ltd.	1,532,200	0.59%	▼	-228,000	48	49	48	48	777,900
2024-04-05	JPM Securities Japan Co Ltd.	1,760,200	0.68%	▼	-233,700	47	48	46	47	907,900
2024-04-01	JPM Securities Japan Co Ltd.	1,993,900	0.77%	▼	-301,300	50	50	49	49	990,100
2024-03-27	JPM Securities Japan Co Ltd.	2,295,200	0.89%	▼	-92,200	50	51	50	50	447,600
2024-03-21	JPM Securities Japan Co Ltd.	2,387,400	0.93%	▼	-598,100	51	53	51	53	855,400
2024-03-15	Man Solutions Limited	1,116,800	0.43%	▼	-258,100	49	49	47	48	2,128,700
2024-03-07	JPM Securities Japan Co Ltd.	2,985,500	1.16%	▼	-306,100	54	56	53	55	3,883,900
2024-03-04	モルガン・スタンレーMUFG証券株式会社	1,177,600	0.46%	▼	-302,600	54	55	51	52	4,146,900

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250217	15:30	Ｇ－ＭＤＮＴ	譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ
20250213	15:30	Ｇ－ＭＤＮＴ	2025年９月期第１四半期決算短信〔日本基準〕（非連結）
20250213	15:30	Ｇ－ＭＤＮＴ	営業外収益の計上に関するお知らせ
20250131	15:30	Ｇ－ＭＤＮＴ	監査役の逝去及び補欠監査役の監査役就任に関するお知らせ
20250131	15:30	Ｇ－ＭＤＮＴ	譲渡制限付株式報酬としての新株式の発行に関するお知らせ
20250106	13:15	Ｇ－ＭＤＮＴ	特別利益（投資有価証券売却益）の計上に関するお知らせ
20241218	17:00	Ｇ－ＭＤＮＴ	代表取締役の異動に関するお知らせ
20241128	15:30	Ｇ－ＭＤＮＴ	2024年9月期決算説明会資料
20241122	15:30	Ｇ－ＭＤＮＴ	資本金及び資本準備金の額の減少並びに剰余金処分に関するお知らせ
20241122	15:30	Ｇ－ＭＤＮＴ	取締役候補者及び監査役候補者の選任に関するお知らせ
20241113	15:30	Ｇ－ＭＤＮＴ	2024年９月期決算短信〔日本基準〕（非連結）
20241113	15:30	Ｇ－ＭＤＮＴ	営業外収益及び特別損失の計上に関するお知らせ
20241113	15:30	Ｇ－ＭＤＮＴ	事業計画及び成長可能性に関する説明資料
20241108	15:30	Ｇ－ＭＤＮＴ	【開示事項の経過】慢性心不全治療を目的とする再生医療等製品の開発中止の決定について
20241108	15:30	Ｇ－ＭＤＮＴ	（開示事項の変更）第三者割当による新株予約権の発行に関する資金使途及び支出予定時期の変更について
20240927	17:00	Ｇ－ＭＤＮＴ	（開示事項の変更）第三者割当による新株予約権の発行に関する支出予定時期の変更について
20240911	16:00	Ｇ－ＭＤＮＴ	第三者割当による第19回新株予約権（行使価額修正条項付）の大量行使及び行使完了に関するお知らせ
20240902	15:00	Ｇ－ＭＤＮＴ	第三者割当による第19回新株予約権（行使価額修正条項付）の月間行使状況に関するお知らせ
20240809	15:00	Ｇ－ＭＤＮＴ	2024年９月期第３四半期決算短信〔日本基準〕（非連結）
20240809	15:00	Ｇ－ＭＤＮＴ	営業外収益の計上に関するお知らせ
20240808	15:00	Ｇ－ＭＤＮＴ	毛髪再生に係る新たな特定細胞加工物（「S-DSC」）の製造受託を開始
20240708	15:00	Ｇ－ＭＤＮＴ	（開示事項の経過）台湾規制当局が新たな医療機関でのγδT細胞療法の提供を承認（Medigen Biotechnology Corp.とのライセンス契約の進捗）
20240530	15:00	Ｇ－ＭＤＮＴ	2024年9月期第2四半期決算説明会資料
20240510	15:00	Ｇ－ＭＤＮＴ	2024年９月期第２四半期決算短信〔日本基準〕（非連結）
20240510	15:00	Ｇ－ＭＤＮＴ	営業外収益及び営業外費用の計上に関するお知らせ
20240501	15:00	Ｇ－ＭＤＮＴ	第三者割当による第19回新株予約権（行使価額修正条項付）の月間行使状況に関するお知らせ
20240401	15:00	Ｇ－ＭＤＮＴ	第三者割当による第19回新株予約権（行使価額修正条項付）の月間行使状況に関するお知らせ
20240401	15:15	Ｇ－ＭＤＮＴ	(開示事項の経過）台湾規制当局が新たな医療機関でのγδT細胞療法の提供を承認
20240329	16:00	Ｇ－ＭＤＮＴ	（開示事項の変更）第三者割当による新株予約権の発行に関する資金使途及び支出予定時期の変更について
20240301	15:00	Ｇ－ＭＤＮＴ	第三者割当による第19回新株予約権（行使価額修正条項付）の月間行使状況に関するお知らせ
20240220	16:00	Ｇ－ＭＤＮＴ	(開示事項の経過）台湾規制当局が新たな医療機関でのγδT細胞療法の提供を承認
20240209	15:00	Ｇ－ＭＤＮＴ	2024年９月期第１四半期決算短信〔日本基準〕（非連結）
20240209	15:00	Ｇ－ＭＤＮＴ	営業外収益及び営業外費用の計上に関するお知らせ
20240115	15:00	Ｇ－ＭＤＮＴ	(開示事項の経過）台湾規制当局が新たな医療機関でのγδT細胞療法の提供を承認
20240110	15:00	Ｇ－ＭＤＮＴ	譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100TBOM	350	2024-04-26 15:32	株式会社メディネット	マッコーリー　バンク　リミテッド	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
2370	1	株式会社メディネット	2025-04-19 10:22:11
2370	2	株式会社メディネット \| 株主・投資家情報 \| IRサイトの使い方	2024-06-19 01:28:20
2370	2	株式会社メディネット \| 株主・投資家情報 \| IRページのサイトマップ	2024-06-19 01:28:19
2370	2	株式会社メディネット \| 株主・投資家情報 \| 事業等のリスク	2024-06-19 01:28:11
2370	2	株式会社メディネット \| お問い合わせ \| 株主・投資家情報に関するお問い合わせ	2024-06-19 01:28:05
2370	2	MEDINET \| Investors	2024-06-19 01:28:01
2370	2	株式会社メディネット　最新ニュース	2024-06-18 04:25:55
2370	2	株式会社メディネット \| 株主・投資家情報 \| IRについてFAQ	2024-06-14 09:42:55
2370	2	株式会社メディネット \| 株主・投資家情報 \| IRニュース情報	2024-06-14 09:42:54
2370	2	株式会社メディネット \| 株主・投資家情報 \| 電子公告	2024-06-14 09:42:53

2370--メディネット-【サービス業】【細胞医療】がん免疫細胞療法の総合提供売上高:9980-当期純利益:-30480-総資産:39370-時価:3783360----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

2370--メディネット-【サービス業】【細胞医療】がん免疫細胞療法の総合提供
売上高:9980-当期純利益:-30480-総資産:39370-時価:3783360----Yahoo