intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20241115 | 40 | 40 | 39 | 39 | 1,193,000 | -1 | 98% | 98% | 37% | ▼▼ | 103% | 103% | 103% | 91% | 100% |
20241118 | 39 | 40 | 38 | 40 | 1,992,400 | 1 | 103% | 103% | 167% | ▲ | 98% | 105% | 100% | 93% | 103% |
20241119 | 40 | 40 | 39 | 39 | 383,900 | -1 | 98% | 98% | 19% | ▼ | 103% | 108% | 100% | 91% | 100% |
20241120 | 39 | 41 | 39 | 40 | 1,744,000 | 1 | 103% | 103% | 454% | ▲ | 103% | 105% | 100% | 93% | 103% |
20241121 | 39 | 41 | 39 | 40 | 1,147,600 | 0 | 100% | 103% | 66% | -- | 100% | 103% | 98% | 93% | 103% |
20241122 | 40 | 41 | 40 | 40 | 981,100 | 0 | 100% | 100% | 85% | -- | 105% | 103% | 98% | 93% | 103% |
20241125 | 40 | 42 | 40 | 42 | 1,765,600 | 2 | 105% | 105% | 180% | ▲ | 100% | 98% | 95% | 98% | 108% |
20241126 | 41 | 42 | 40 | 41 | 2,138,500 | -1 | 98% | 100% | 121% | ▼ | 98% | 98% | 95% | 95% | 105% |
20241127 | 41 | 42 | 40 | 40 | 1,297,000 | -1 | 98% | 98% | 61% | ▼▼ | 100% | 98% | 95% | 95% | 103% |
20241128 | 41 | 41 | 40 | 41 | 209,600 | 1 | 103% | 100% | 16% | ▲ | 98% | 95% | 93% | 98% | 105% |
20241129 | 41 | 41 | 39 | 40 | 1,620,400 | -1 | 98% | 98% | 773% | ▼ | 95% | 95% | 93% | 95% | 103% |
20241202 | 41 | 41 | 39 | 39 | 1,131,900 | -1 | 98% | 95% | 70% | ▼▼ | 100% | 98% | 95% | 93% | 100% |
20241203 | 40 | 40 | 39 | 40 | 272,800 | 1 | 103% | 100% | 24% | ▲ | 98% | 98% | 95% | 95% | 103% |
20241204 | 40 | 40 | 38 | 39 | 1,991,900 | -1 | 98% | 98% | 730% | ▼ | 100% | 100% | 97% | 93% | 100% |
20241205 | 39 | 40 | 38 | 39 | 1,263,000 | 0 | 100% | 100% | 63% | -- | 97% | 100% | 97% | 93% | 100% |
20241206 | 39 | 40 | 38 | 38 | 496,200 | -1 | 97% | 97% | 39% | ▼ | 100% | 100% | 97% | 90% | 100% |
20241209 | 39 | 39 | 38 | 39 | 514,600 | 1 | 103% | 100% | 104% | ▲ | 100% | 97% | 97% | 93% | 103% |
20241210 | 39 | 39 | 37 | 39 | 2,738,900 | 0 | 100% | 100% | 532% | -- | 97% | 97% | 97% | 93% | 103% |
20241211 | 39 | 39 | 37 | 38 | 2,118,700 | -1 | 97% | 97% | 77% | ▼ | 103% | 100% | 100% | 90% | 100% |
20241212 | 38 | 40 | 38 | 39 | 1,531,200 | 1 | 103% | 103% | 72% | ▲ | 95% | 93% | 95% | 93% | 103% |
20241213 | 40 | 40 | 38 | 38 | 1,283,100 | -1 | 97% | 95% | 84% | ▼ | 100% | 97% | 97% | 90% | 100% |
20241216 | 38 | 39 | 38 | 38 | 243,500 | 0 | 100% | 100% | 19% | -- | 100% | 97% | 97% | 90% | 100% |
20241217 | 38 | 39 | 38 | 38 | 345,900 | 0 | 100% | 100% | 142% | -- | 97% | 95% | 97% | 90% | 100% |
20241218 | 38 | 38 | 37 | 37 | 1,341,500 | -1 | 97% | 97% | 388% | ▼ | 100% | 95% | 97% | 88% | 100% |
20241219 | 37 | 38 | 35 | 37 | 3,448,100 | 0 | 100% | 100% | 257% | -- | 100% | 95% | 97% | 88% | 100% |
20241220 | 37 | 38 | 37 | 37 | 853,300 | 0 | 100% | 100% | 25% | -- | 97% | 103% | 97% | 88% | 100% |
20241223 | 37 | 37 | 36 | 36 | 1,284,900 | -1 | 97% | 97% | 151% | ▼ | 94% | 106% | 100% | 88% | 100% |
20241224 | 36 | 36 | 34 | 34 | 2,549,500 | -2 | 94% | 94% | 198% | ▼▼ | 100% | 106% | 103% | 83% | 100% |
20241225 | 35 | 36 | 34 | 35 | 2,417,400 | 1 | 103% | 100% | 95% | ▲ | 100% | 106% | 103% | 85% | 103% |
20241226 | 35 | 36 | 34 | 35 | 1,517,200 | 0 | 100% | 100% | 63% | -- | 106% | 103% | 100% | 88% | 103% |
20241227 | 36 | 38 | 35 | 38 | 1,951,600 | 3 | 109% | 106% | 129% | ▲ | 95% | 95% | 97% | 95% | 112% |
20241230 | 38 | 38 | 36 | 36 | 1,615,200 | -2 | 95% | 95% | 83% | ▼ | 100% | 97% | 100% | 90% | 106% |
20250106 | 37 | 38 | 36 | 37 | 1,150,500 | 1 | 103% | 100% | 71% | ▲ | 100% | 97% | 100% | 95% | 109% |
20250107 | 37 | 37 | 36 | 37 | 257,600 | 0 | 100% | 100% | 22% | -- | 100% | 97% | 103% | 95% | 109% |
20250108 | 36 | 37 | 36 | 36 | 258,100 | -1 | 97% | 100% | 100% | ▼ | 95% | 95% | 100% | 92% | 106% |
20250109 | 37 | 37 | 35 | 35 | 2,343,200 | -1 | 97% | 95% | 908% | ▼▼ | 100% | 97% | 103% | 90% | 103% |
20250110 | 36 | 36 | 35 | 36 | 474,700 | 1 | 103% | 100% | 20% | ▲ | 97% | 97% | 103% | 92% | 106% |
20250114 | 36 | 36 | 35 | 35 | 1,612,500 | -1 | 97% | 97% | 340% | ▼ | 100% | 100% | 106% | 90% | 103% |
20250115 | 35 | 36 | 35 | 35 | 694,100 | 0 | 100% | 100% | 43% | -- | 100% | 100% | 106% | 90% | 103% |
20250116 | 35 | 36 | 34 | 35 | 1,005,600 | 0 | 100% | 100% | 145% | -- | 100% | 97% | 106% | 92% | 103% |
20250117 | 35 | 36 | 34 | 35 | 781,400 | 0 | 100% | 100% | 78% | -- | 100% | 103% | 106% | 92% | 103% |
20250120 | 35 | 35 | 34 | 35 | 344,600 | 0 | 100% | 100% | 44% | -- | 100% | 103% | 106% | 92% | 103% |
20250121 | 35 | 35 | 34 | 35 | 208,400 | 0 | 100% | 100% | 60% | -- | 97% | 106% | 106% | 92% | 103% |
20250122 | 35 | 35 | 34 | 34 | 388,700 | -1 | 97% | 97% | 187% | ▼ | 100% | 109% | 109% | 89% | 100% |
20250123 | 34 | 35 | 34 | 34 | 765,200 | 0 | 100% | 100% | 197% | -- | 106% | 109% | 109% | 89% | 100% |
20250124 | 34 | 36 | 34 | 36 | 1,320,500 | 2 | 106% | 106% | 173% | ▲ | 103% | 106% | 106% | 95% | 106% |
20250127 | 35 | 36 | 35 | 36 | 473,500 | 0 | 100% | 103% | 36% | -- | 103% | 103% | 103% | 95% | 106% |
20250128 | 36 | 37 | 36 | 37 | 542,900 | 1 | 103% | 103% | 115% | ▲ | 100% | 97% | 0% | 97% | 109% |
20250129 | 37 | 37 | 36 | 37 | 255,600 | 0 | 100% | 100% | 47% | -- | 97% | 95% | 0% | 97% | 109% |
20250130 | 37 | 37 | 36 | 36 | 336,100 | -1 | 97% | 97% | 131% | ▼ | 103% | 97% | 0% | 95% | 106% |
20250131 | 36 | 37 | 36 | 37 | 267,200 | 1 | 103% | 103% | 80% | ▲ | 100% | 100% | 0% | 100% | 109% |
20250203 | 36 | 36 | 35 | 36 | 615,200 | -1 | 97% | 100% | 230% | ▼ | 100% | 103% | 0% | 97% | 106% |
20250204 | 35 | 36 | 35 | 35 | 334,700 | -1 | 97% | 100% | 54% | ▼▼ | 100% | 106% | 0% | 95% | 103% |
20250205 | 35 | 35 | 34 | 35 | 1,109,600 | 0 | 100% | 100% | 332% | -- | 103% | 109% | 0% | 95% | 103% |
20250206 | 34 | 36 | 34 | 35 | 717,500 | 0 | 100% | 103% | 65% | -- | 103% | 0% | 0% | 95% | 103% |
20250207 | 35 | 36 | 35 | 36 | 227,100 | 1 | 103% | 103% | 32% | ▲ | 100% | 0% | 0% | 97% | 106% |
20250210 | 36 | 36 | 35 | 36 | 384,700 | 0 | 100% | 100% | 169% | -- | 100% | 0% | 0% | 97% | 106% |
20250212 | 37 | 37 | 36 | 37 | 788,500 | 1 | 103% | 100% | 205% | ▲ | % | % | % | 100% | 109% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-02-07 | 0 | 14,798,400 | 0 | 10,499,800 | 0 | 4,298,600 |
2025-01-31 | 0 | 15,191,900 | 0 | 10,480,400 | 0 | 4,711,500 |
2025-01-24 | 0 | 15,296,500 | 0 | 10,475,300 | 0 | 4,821,200 |
2025-01-17 | 0 | 15,750,100 | 0 | 10,477,700 | 0 | 5,272,400 |
2025-01-10 | 0 | 15,629,000 | 0 | 10,631,700 | 0 | 4,997,300 |
2024-12-27 | 0 | 15,149,800 | 0 | 10,543,500 | 0 | 4,606,300 |
2024-12-20 | 0 | 15,380,800 | 0 | 10,558,700 | 0 | 4,822,100 |
2024-12-13 | 0 | 15,542,100 | 0 | 10,243,400 | 0 | 5,298,700 |
2024-12-06 | 0 | 15,314,100 | 0 | 10,186,600 | 0 | 5,127,500 |
2024-11-29 | 0 | 14,880,700 | 0 | 10,086,900 | 0 | 4,793,800 |
2024-11-22 | 0 | 14,638,000 | 0 | 9,994,100 | 0 | 4,643,900 |
2024-11-15 | 0 | 14,714,900 | 0 | 10,087,200 | 0 | 4,627,700 |
2024-11-08 | 0 | 14,858,700 | 0 | 9,904,100 | 0 | 4,954,600 |
2024-11-01 | 0 | 15,175,200 | 0 | 9,962,400 | 0 | 5,212,800 |
2024-10-25 | 0 | 15,351,600 | 0 | 10,122,800 | 0 | 5,228,800 |
2024-10-18 | 0 | 15,196,800 | 0 | 9,887,500 | 0 | 5,309,300 |
2024-10-11 | 0 | 15,612,900 | 0 | 10,334,500 | 0 | 5,278,400 |
2024-10-04 | 0 | 15,747,900 | 0 | 10,362,100 | 0 | 5,385,800 |
2024-09-27 | 0 | 16,495,600 | 0 | 10,463,500 | 0 | 6,032,100 |
2024-09-20 | 0 | 16,023,900 | 0 | 10,397,800 | 0 | 5,626,100 |
2024-09-13 | 0 | 16,424,000 | 0 | 10,342,500 | 0 | 6,081,500 |
2024-09-06 | 0 | 12,974,500 | 0 | 9,614,200 | 0 | 3,360,300 |
2024-08-30 | 0 | 13,399,800 | 0 | 9,562,800 | 0 | 3,837,000 |
2024-08-23 | 0 | 13,436,200 | 0 | 9,545,900 | 0 | 3,890,300 |
2024-08-16 | 0 | 13,067,700 | 0 | 9,393,000 | 0 | 3,674,700 |
2024-08-09 | 0 | 13,104,900 | 0 | 9,221,100 | 0 | 3,883,800 |
2024-08-02 | 0 | 14,693,500 | 0 | 10,051,400 | 0 | 4,642,100 |
2024-07-26 | 0 | 13,907,900 | 0 | 9,943,200 | 0 | 3,964,700 |
2024-07-19 | 0 | 13,480,200 | 0 | 9,779,300 | 0 | 3,700,900 |
2024-07-12 | 0 | 13,621,300 | 0 | 9,872,300 | 0 | 3,749,000 |
2024-07-05 | 0 | 13,301,300 | 0 | 9,602,000 | 0 | 3,699,300 |
2024-06-28 | 0 | 13,325,000 | 0 | 9,580,100 | 0 | 3,744,900 |
2024-06-21 | 0 | 13,463,800 | 0 | 9,557,800 | 0 | 3,906,000 |
2024-06-14 | 0 | 13,449,400 | 0 | 9,628,400 | 0 | 3,821,000 |
2024-06-07 | 0 | 13,763,300 | 0 | 9,853,500 | 0 | 3,909,800 |
2024-05-31 | 0 | 13,578,900 | 0 | 9,669,400 | 0 | 3,909,500 |
2024-05-24 | 0 | 13,999,600 | 0 | 9,705,400 | 0 | 4,294,200 |
2024-05-17 | 0 | 14,101,600 | 0 | 9,801,500 | 0 | 4,300,100 |
2024-05-10 | 0 | 14,195,200 | 0 | 9,858,800 | 0 | 4,336,400 |
2024-05-02 | 0 | 14,450,300 | 0 | 9,888,400 | 0 | 4,561,900 |
2024-04-26 | 0 | 14,895,800 | 0 | 9,904,400 | 0 | 4,991,400 |
2024-04-19 | 0 | 15,002,000 | 0 | 10,006,500 | 0 | 4,995,500 |
2024-04-12 | 0 | 15,748,200 | 0 | 10,451,000 | 0 | 5,297,200 |
2024-04-05 | 0 | 15,608,900 | 0 | 10,543,000 | 0 | 5,065,900 |
2024-03-29 | 0 | 16,144,600 | 0 | 10,807,300 | 0 | 5,337,300 |
2024-03-22 | 0 | 15,628,700 | 0 | 10,767,200 | 0 | 4,861,500 |
2024-03-15 | 0 | 15,950,100 | 0 | 10,752,400 | 0 | 5,197,700 |
2024-03-08 | 0 | 16,224,900 | 0 | 11,309,100 | 0 | 4,915,800 |
2024-03-01 | 0 | 16,266,900 | 0 | 11,010,900 | 0 | 5,256,000 |
2024-02-22 | 0 | 16,353,600 | 0 | 10,948,000 | 0 | 5,405,600 |
2024-02-16 | 0 | 16,900,900 | 0 | 11,038,900 | 0 | 5,862,000 |
2024-02-09 | 0 | 17,138,500 | 0 | 10,982,800 | 0 | 6,155,700 |
2024-02-02 | 0 | 17,957,500 | 0 | 11,371,700 | 0 | 6,585,800 |
2024-01-26 | 0 | 18,530,800 | 0 | 11,439,300 | 0 | 7,091,500 |
2024-01-19 | 0 | 18,741,100 | 0 | 11,376,300 | 0 | 7,364,800 |
2024-01-12 | 0 | 18,712,800 | 0 | 11,289,600 | 0 | 7,423,200 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-02-07 | 野村證券株式会社 | 1,339,100 | 0.50% | ▲ | 35 | 36 | 35 | 36 | 227,100 | |
2025-02-07 | MERRILL LYNCH INTERNATIONAL | 1,324,000 | 0.50% | ▼ | -340,800 | 35 | 36 | 35 | 36 | 227,100 |
2025-02-06 | MERRILL LYNCH INTERNATIONAL | 1,664,800 | 0.62% | ▲ | 267,300 | 34 | 36 | 34 | 35 | 717,500 |
2025-02-06 | UBS AG | 2,452,400 | 0.92% | ▼ | -1,253,400 | 34 | 36 | 34 | 35 | 717,500 |
2025-02-05 | MERRILL LYNCH INTERNATIONAL | 1,397,500 | 0.52% | ▼ | -130,900 | 35 | 35 | 34 | 35 | 1,109,600 |
2025-02-03 | MERRILL LYNCH INTERNATIONAL | 1,528,400 | 0.57% | ▼ | -120,000 | 36 | 36 | 35 | 36 | 615,200 |
2025-01-29 | Barclays Capital Securities Ltd | 1,319,000 | 0.49% | ▼ | -8,200 | 37 | 37 | 36 | 37 | 255,600 |
2025-01-29 | MERRILL LYNCH INTERNATIONAL | 1,648,400 | 0.62% | ▼ | -18,900 | 37 | 37 | 36 | 37 | 255,600 |
2025-01-28 | MERRILL LYNCH INTERNATIONAL | 1,667,300 | 0.63% | ▲ | 12,900 | 36 | 37 | 36 | 37 | 542,900 |
2025-01-28 | UBS AG | 3,705,800 | 1.40% | ▲ | 69,100 | 36 | 37 | 36 | 37 | 542,900 |
2025-01-27 | MERRILL LYNCH INTERNATIONAL | 1,654,400 | 0.62% | ▼ | -76,600 | 35 | 36 | 35 | 36 | 473,500 |
2025-01-24 | MERRILL LYNCH INTERNATIONAL | 1,731,000 | 0.65% | ▼ | -32,200 | 34 | 36 | 34 | 36 | 1,320,500 |
2025-01-24 | UBS AG | 3,636,700 | 1.37% | ▲ | 551,200 | 34 | 36 | 34 | 36 | 1,320,500 |
2025-01-17 | MERRILL LYNCH INTERNATIONAL | 1,763,200 | 0.66% | ▲ | 65,900 | 35 | 36 | 34 | 35 | 781,400 |
2025-01-17 | UBS AG | 3,085,500 | 1.16% | ▼ | -99,700 | 35 | 36 | 34 | 35 | 781,400 |
2025-01-16 | MERRILL LYNCH INTERNATIONAL | 1,697,300 | 0.64% | ▼ | -113,400 | 35 | 36 | 34 | 35 | 1,005,600 |
2025-01-15 | MERRILL LYNCH INTERNATIONAL | 1,810,700 | 0.68% | ▲ | 79,900 | 35 | 36 | 35 | 35 | 694,100 |
2025-01-15 | UBS AG | 3,185,200 | 1.20% | ▲ | 163,800 | 35 | 36 | 35 | 35 | 694,100 |
2025-01-14 | Barclays Capital Securities Ltd | 1,327,200 | 0.50% | ▲ | 8,400 | 36 | 36 | 35 | 35 | 1,612,500 |
2025-01-14 | MERRILL LYNCH INTERNATIONAL | 1,730,800 | 0.65% | ▲ | 154,800 | 36 | 36 | 35 | 35 | 1,612,500 |
2025-01-10 | MERRILL LYNCH INTERNATIONAL | 1,576,000 | 0.59% | ▼ | -54,100 | 36 | 36 | 35 | 36 | 474,700 |
2025-01-09 | Barclays Capital Securities Ltd | 1,318,800 | 0.49% | ▼ | -235,000 | 37 | 37 | 35 | 35 | 2,343,200 |
2025-01-09 | MERRILL LYNCH INTERNATIONAL | 1,630,100 | 0.61% | ▲ | 300,500 | 37 | 37 | 35 | 35 | 2,343,200 |
2025-01-06 | MERRILL LYNCH INTERNATIONAL | 1,329,600 | 0.50% | ▲ | 37 | 38 | 36 | 37 | 1,150,500 | |
2024-12-30 | MERRILL LYNCH INTERNATIONAL | 132,472 | 0.05% | ▼ | -1,560,228 | 38 | 38 | 36 | 36 | 1,615,200 |
2024-12-27 | MERRILL LYNCH INTERNATIONAL | 1,692,700 | 0.63% | ▼ | -356,100 | 36 | 38 | 35 | 38 | 1,951,600 |
2024-12-27 | UBS AG | 3,021,400 | 1.14% | ▼ | -166,200 | 36 | 38 | 35 | 38 | 1,951,600 |
2024-12-26 | UBS AG | 3,187,600 | 1.20% | ▲ | 36,200 | 35 | 36 | 34 | 35 | 1,517,200 |
2024-12-25 | MERRILL LYNCH INTERNATIONAL | 2,048,800 | 0.77% | ▼ | -84,000 | 35 | 36 | 34 | 35 | 2,417,400 |
2024-12-25 | UBS AG | 3,151,400 | 1.19% | ▼ | -57,000 | 35 | 36 | 34 | 35 | 2,417,400 |
2024-12-24 | MERRILL LYNCH INTERNATIONAL | 2,132,800 | 0.80% | ▲ | 86,400 | 36 | 36 | 34 | 34 | 2,549,500 |
2024-12-24 | UBS AG | 3,208,400 | 1.21% | ▲ | 223,600 | 36 | 36 | 34 | 34 | 2,549,500 |
2024-12-20 | MERRILL LYNCH INTERNATIONAL | 2,046,400 | 0.77% | ▲ | 127,800 | 37 | 38 | 37 | 37 | 853,300 |
2024-12-19 | MERRILL LYNCH INTERNATIONAL | 1,918,600 | 0.72% | ▼ | -203,000 | 37 | 38 | 35 | 37 | 3,448,100 |
2024-12-19 | UBS AG | 2,984,800 | 1.12% | ▲ | 335,500 | 37 | 38 | 35 | 37 | 3,448,100 |
2024-12-17 | MERRILL LYNCH INTERNATIONAL | 2,121,600 | 0.80% | ▲ | 7,300 | 38 | 39 | 38 | 38 | 345,900 |
2024-12-16 | UBS AG | 2,649,300 | 1.00% | ▲ | 23,700 | 38 | 39 | 38 | 38 | 243,500 |
2024-12-13 | MERRILL LYNCH INTERNATIONAL | 2,114,300 | 0.79% | ▲ | 170,300 | 40 | 40 | 38 | 38 | 1,283,100 |
2024-12-13 | UBS AG | 2,625,600 | 0.99% | ▼ | -52,800 | 40 | 40 | 38 | 38 | 1,283,100 |
2024-12-12 | MERRILL LYNCH INTERNATIONAL | 1,944,000 | 0.73% | ▼ | -137,700 | 38 | 40 | 38 | 39 | 1,531,200 |
2024-12-11 | MERRILL LYNCH INTERNATIONAL | 2,081,700 | 0.78% | ▲ | 223,200 | 39 | 39 | 37 | 38 | 2,118,700 |
2024-12-11 | UBS AG | 2,678,400 | 1.01% | ▲ | 289,200 | 39 | 39 | 37 | 38 | 2,118,700 |
2024-12-10 | MERRILL LYNCH INTERNATIONAL | 1,858,500 | 0.70% | ▲ | 194,500 | 39 | 39 | 37 | 39 | 2,738,900 |
2024-12-05 | MERRILL LYNCH INTERNATIONAL | 1,664,000 | 0.62% | ▼ | -45,200 | 39 | 40 | 38 | 39 | 1,263,000 |
2024-12-04 | MERRILL LYNCH INTERNATIONAL | 1,709,200 | 0.64% | ▲ | 125,700 | 40 | 40 | 38 | 39 | 1,991,900 |
2024-12-02 | MERRILL LYNCH INTERNATIONAL | 1,583,500 | 0.59% | ▼ | -134,000 | 41 | 41 | 39 | 39 | 1,131,900 |
2024-11-29 | MERRILL LYNCH INTERNATIONAL | 1,717,500 | 0.64% | ▲ | 130,600 | 41 | 41 | 39 | 40 | 1,620,400 |
2024-11-29 | UBS AG | 2,389,200 | 0.90% | ▲ | 36,700 | 41 | 41 | 39 | 40 | 1,620,400 |
2024-11-28 | MERRILL LYNCH INTERNATIONAL | 1,586,900 | 0.59% | ▼ | -11,500 | 41 | 41 | 40 | 41 | 209,600 |
2024-11-27 | MERRILL LYNCH INTERNATIONAL | 1,598,400 | 0.60% | ▼ | -55,000 | 41 | 42 | 40 | 40 | 1,297,000 |
2024-11-26 | MERRILL LYNCH INTERNATIONAL | 1,653,400 | 0.62% | ▲ | 41 | 42 | 40 | 41 | 2,138,500 | |
2024-11-25 | MERRILL LYNCH INTERNATIONAL | 70,300 | 0.02% | ▼ | -1,753,800 | 40 | 42 | 40 | 42 | 1,765,600 |
2024-11-22 | MERRILL LYNCH INTERNATIONAL | 1,824,100 | 0.68% | ▼ | -1,200 | 40 | 41 | 40 | 40 | 981,100 |
2024-11-21 | MERRILL LYNCH INTERNATIONAL | 1,825,300 | 0.69% | ▲ | 14,400 | 39 | 41 | 39 | 40 | 1,147,600 |
2024-11-20 | MERRILL LYNCH INTERNATIONAL | 1,810,900 | 0.68% | ▲ | 165,300 | 39 | 41 | 39 | 40 | 1,744,000 |
2024-11-20 | UBS AG | 2,352,500 | 0.88% | ▼ | -37,200 | 39 | 41 | 39 | 40 | 1,744,000 |
2024-11-18 | MERRILL LYNCH INTERNATIONAL | 1,645,600 | 0.62% | ▲ | 30,100 | 39 | 40 | 38 | 40 | 1,992,400 |
2024-11-15 | MERRILL LYNCH INTERNATIONAL | 1,615,500 | 0.61% | ▲ | 50,000 | 40 | 40 | 39 | 39 | 1,193,000 |
2024-11-14 | MERRILL LYNCH INTERNATIONAL | 1,565,500 | 0.59% | ▼ | -297,300 | 41 | 41 | 39 | 40 | 3,185,600 |
2024-11-12 | Barclays Capital Securities Ltd | 1,553,800 | 0.58% | ▼ | -34,200 | 41 | 43 | 41 | 41 | 1,031,300 |
2024-11-12 | MERRILL LYNCH INTERNATIONAL | 1,862,800 | 0.70% | ▲ | 36,800 | 41 | 43 | 41 | 41 | 1,031,300 |
2024-11-08 | MERRILL LYNCH INTERNATIONAL | 1,826,000 | 0.69% | ▼ | -131,600 | 41 | 42 | 40 | 42 | 1,322,800 |
2024-11-07 | MERRILL LYNCH INTERNATIONAL | 1,957,600 | 0.74% | ▲ | 46,500 | 42 | 43 | 41 | 41 | 732,400 |
2024-11-06 | MERRILL LYNCH INTERNATIONAL | 1,911,100 | 0.72% | ▼ | -60,200 | 42 | 43 | 41 | 42 | 758,100 |
2024-11-05 | MERRILL LYNCH INTERNATIONAL | 1,971,300 | 0.74% | ▲ | 62,400 | 43 | 43 | 41 | 42 | 532,800 |
2024-11-01 | MERRILL LYNCH INTERNATIONAL | 1,908,900 | 0.72% | ▲ | 39,600 | 42 | 43 | 41 | 42 | 602,200 |
2024-10-31 | MERRILL LYNCH INTERNATIONAL | 1,869,300 | 0.70% | ▼ | -50,000 | 42 | 43 | 41 | 42 | 1,202,100 |
2024-10-30 | MERRILL LYNCH INTERNATIONAL | 1,919,300 | 0.72% | ▲ | 114,300 | 43 | 43 | 41 | 42 | 748,500 |
2024-10-29 | UBS AG | 2,389,700 | 0.90% | ▲ | 255,400 | 40 | 43 | 40 | 43 | 1,884,800 |
2024-10-28 | MERRILL LYNCH INTERNATIONAL | 1,805,000 | 0.68% | ▲ | 47,500 | 39 | 42 | 39 | 41 | 2,310,800 |
2024-10-28 | Nomura International plc | 974,400 | 0.36% | ▼ | -447,200 | 39 | 42 | 39 | 41 | 2,310,800 |
2024-10-25 | Barclays Capital Securities Ltd | 1,588,000 | 0.60% | ▲ | 264,600 | 39 | 40 | 38 | 39 | 2,555,800 |
2024-10-25 | MERRILL LYNCH INTERNATIONAL | 1,757,500 | 0.66% | ▲ | 297,300 | 39 | 40 | 38 | 39 | 2,555,800 |
2024-10-25 | Nomura International plc | 1,421,600 | 0.53% | ▲ | 39 | 40 | 38 | 39 | 2,555,800 | |
2024-10-24 | MERRILL LYNCH INTERNATIONAL | 1,460,200 | 0.55% | ▲ | 40 | 40 | 38 | 39 | 2,980,500 | |
2024-10-23 | Barclays Capital Securities Ltd | 1,323,400 | 0.50% | ▲ | 19,500 | 41 | 42 | 40 | 40 | 1,709,200 |
2024-10-22 | UBS AG | 2,134,300 | 0.80% | ▲ | 186,300 | 42 | 43 | 41 | 42 | 836,200 |
2024-10-17 | Nomura International plc | 1,116,100 | 0.42% | ▼ | -322,200 | 42 | 43 | 41 | 42 | 849,900 |
2024-10-15 | Nomura International plc | 1,438,300 | 0.54% | ▼ | -221,000 | 42 | 43 | 41 | 42 | 1,266,500 |
2024-10-11 | UBS AG | 1,948,000 | 0.73% | ▲ | 198,800 | 42 | 43 | 41 | 41 | 2,903,600 |
2024-10-11 | Nomura International plc | 1,659,300 | 0.62% | ▲ | 42 | 43 | 41 | 41 | 2,903,600 | |
2024-10-08 | UBS AG | 1,749,200 | 0.66% | ▲ | 169,500 | 43 | 44 | 42 | 43 | 2,340,400 |
2024-10-07 | UBS AG | 1,579,700 | 0.59% | ▲ | 45 | 45 | 43 | 43 | 2,492,200 | |
2024-09-12 | Barclays Capital Securities Ltd | 1,303,900 | 0.49% | ▼ | -230,000 | 53 | 57 | 48 | 50 | 40,998,000 |
2024-06-10 | Barclays Capital Securities Ltd | 1,533,900 | 0.59% | ▼ | -108,000 | 45 | 46 | 44 | 45 | 860,100 |
2024-05-29 | Barclays Capital Securities Ltd | 1,641,900 | 0.64% | ▲ | 45 | 45 | 44 | 44 | 282,900 | |
2024-04-19 | JPM Securities Japan Co Ltd. | 1,258,800 | 0.49% | ▼ | -273,400 | 47 | 47 | 44 | 45 | 2,902,900 |
2024-04-12 | JPM Securities Japan Co Ltd. | 1,532,200 | 0.59% | ▼ | -228,000 | 48 | 49 | 48 | 48 | 777,900 |
2024-04-05 | JPM Securities Japan Co Ltd. | 1,760,200 | 0.68% | ▼ | -233,700 | 47 | 48 | 46 | 47 | 907,900 |
2024-04-01 | JPM Securities Japan Co Ltd. | 1,993,900 | 0.77% | ▼ | -301,300 | 50 | 50 | 49 | 49 | 990,100 |
2024-03-27 | JPM Securities Japan Co Ltd. | 2,295,200 | 0.89% | ▼ | -92,200 | 50 | 51 | 50 | 50 | 447,600 |
2024-03-21 | JPM Securities Japan Co Ltd. | 2,387,400 | 0.93% | ▼ | -598,100 | 51 | 53 | 51 | 53 | 855,400 |
2024-03-15 | Man Solutions Limited | 1,116,800 | 0.43% | ▼ | -258,100 | 49 | 49 | 47 | 48 | 2,128,700 |
2024-03-07 | JPM Securities Japan Co Ltd. | 2,985,500 | 1.16% | ▼ | -306,100 | 54 | 56 | 53 | 55 | 3,883,900 |
2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 1,177,600 | 0.46% | ▼ | -302,600 | 54 | 55 | 51 | 52 | 4,146,900 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100TBOM | 350 | 2024-04-26 15:32 | 株式会社メディネット | マッコーリー バンク リミテッド | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
2370 | 1 | 株式会社メディネット | 2025-02-13 11:22:13 |
2370 | 2 | 株式会社メディネット | 株主・投資家情報 | IRサイトの使い方 | 2024-06-19 01:28:20 |
2370 | 2 | 株式会社メディネット | 株主・投資家情報 | IRページのサイトマップ | 2024-06-19 01:28:19 |
2370 | 2 | 株式会社メディネット | 株主・投資家情報 | 事業等のリスク | 2024-06-19 01:28:11 |
2370 | 2 | 株式会社メディネット | お問い合わせ | 株主・投資家情報に関するお問い合わせ | 2024-06-19 01:28:05 |
2370 | 2 | MEDINET | Investors | 2024-06-19 01:28:01 |
2370 | 2 | 株式会社メディネット 最新ニュース | 2024-06-18 04:25:55 |
2370 | 2 | 株式会社メディネット | 株主・投資家情報 | IRについてFAQ | 2024-06-14 09:42:55 |
2370 | 2 | 株式会社メディネット | 株主・投資家情報 | IRニュース情報 | 2024-06-14 09:42:54 |
2370 | 2 | 株式会社メディネット | 株主・投資家情報 | 電子公告 | 2024-06-14 09:42:53 |