2370--メディネット-【サービス業】【細胞医療】がん免疫細胞療法の総合提供
売上高:9980-当期純利益:-30480-総資産:39370-時価:4374510----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20241115404039391,193,000-198%98%37%▼▼103%103%103%91%100%
20241118394038401,992,4001103%103%167%98%105%100%93%103%
2024111940403939383,900-198%98%19%103%108%100%91%100%
20241120394139401,744,0001103%103%454%103%105%100%93%103%
20241121394139401,147,6000100%103%66%--100%103%98%93%103%
2024112240414040981,1000100%100%85%--105%103%98%93%103%
20241125404240421,765,6002105%105%180%100%98%95%98%108%
20241126414240412,138,500-198%100%121%98%98%95%95%105%
20241127414240401,297,000-198%98%61%▼▼100%98%95%95%103%
2024112841414041209,6001103%100%16%98%95%93%98%105%
20241129414139401,620,400-198%98%773%95%95%93%95%103%
20241202414139391,131,900-198%95%70%▼▼100%98%95%93%100%
2024120340403940272,8001103%100%24%98%98%95%95%103%
20241204404038391,991,900-198%98%730%100%100%97%93%100%
20241205394038391,263,0000100%100%63%--97%100%97%93%100%
2024120639403838496,200-197%97%39%100%100%97%90%100%
2024120939393839514,6001103%100%104%100%97%97%93%103%
20241210393937392,738,9000100%100%532%--97%97%97%93%103%
20241211393937382,118,700-197%97%77%103%100%100%90%100%
20241212384038391,531,2001103%103%72%95%93%95%93%103%
20241213404038381,283,100-197%95%84%100%97%97%90%100%
2024121638393838243,5000100%100%19%--100%97%97%90%100%
2024121738393838345,9000100%100%142%--97%95%97%90%100%
20241218383837371,341,500-197%97%388%100%95%97%88%100%
20241219373835373,448,1000100%100%257%--100%95%97%88%100%
2024122037383737853,3000100%100%25%--97%103%97%88%100%
20241223373736361,284,900-197%97%151%94%106%100%88%100%
20241224363634342,549,500-294%94%198%▼▼100%106%103%83%100%
20241225353634352,417,4001103%100%95%100%106%103%85%103%
20241226353634351,517,2000100%100%63%--106%103%100%88%103%
20241227363835381,951,6003109%106%129%95%95%97%95%112%
20241230383836361,615,200-295%95%83%100%97%100%90%106%
20250106373836371,150,5001103%100%71%100%97%100%95%109%
2025010737373637257,6000100%100%22%--100%97%103%95%109%
2025010836373636258,100-197%100%100%95%95%100%92%106%
20250109373735352,343,200-197%95%908%▼▼100%97%103%90%103%
2025011036363536474,7001103%100%20%97%97%103%92%106%
20250114363635351,612,500-197%97%340%100%100%106%90%103%
2025011535363535694,1000100%100%43%--100%100%106%90%103%
20250116353634351,005,6000100%100%145%--100%97%106%92%103%
2025011735363435781,4000100%100%78%--100%103%106%92%103%
2025012035353435344,6000100%100%44%--100%103%106%92%103%
2025012135353435208,4000100%100%60%--97%106%106%92%103%
2025012235353434388,700-197%97%187%100%109%109%89%100%
2025012334353434765,2000100%100%197%--106%109%109%89%100%
20250124343634361,320,5002106%106%173%103%106%106%95%106%
2025012735363536473,5000100%103%36%--103%103%103%95%106%
2025012836373637542,9001103%103%115%100%97%0%97%109%
2025012937373637255,6000100%100%47%--97%95%0%97%109%
2025013037373636336,100-197%97%131%103%97%0%95%106%
2025013136373637267,2001103%103%80%100%100%0%100%109%
2025020336363536615,200-197%100%230%100%103%0%97%106%
2025020435363535334,700-197%100%54%▼▼100%106%0%95%103%
20250205353534351,109,6000100%100%332%--103%109%0%95%103%
2025020634363435717,5000100%103%65%--103%0%0%95%103%
2025020735363536227,1001103%103%32%100%0%0%97%106%
2025021036363536384,7000100%100%169%--100%0%0%97%106%
2025021237373637788,5001103%100%205%%%%100%109%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-02-07014,798,400010,499,80004,298,600
2025-01-31015,191,900010,480,40004,711,500
2025-01-24015,296,500010,475,30004,821,200
2025-01-17015,750,100010,477,70005,272,400
2025-01-10015,629,000010,631,70004,997,300
2024-12-27015,149,800010,543,50004,606,300
2024-12-20015,380,800010,558,70004,822,100
2024-12-13015,542,100010,243,40005,298,700
2024-12-06015,314,100010,186,60005,127,500
2024-11-29014,880,700010,086,90004,793,800
2024-11-22014,638,00009,994,10004,643,900
2024-11-15014,714,900010,087,20004,627,700
2024-11-08014,858,70009,904,10004,954,600
2024-11-01015,175,20009,962,40005,212,800
2024-10-25015,351,600010,122,80005,228,800
2024-10-18015,196,80009,887,50005,309,300
2024-10-11015,612,900010,334,50005,278,400
2024-10-04015,747,900010,362,10005,385,800
2024-09-27016,495,600010,463,50006,032,100
2024-09-20016,023,900010,397,80005,626,100
2024-09-13016,424,000010,342,50006,081,500
2024-09-06012,974,50009,614,20003,360,300
2024-08-30013,399,80009,562,80003,837,000
2024-08-23013,436,20009,545,90003,890,300
2024-08-16013,067,70009,393,00003,674,700
2024-08-09013,104,90009,221,10003,883,800
2024-08-02014,693,500010,051,40004,642,100
2024-07-26013,907,90009,943,20003,964,700
2024-07-19013,480,20009,779,30003,700,900
2024-07-12013,621,30009,872,30003,749,000
2024-07-05013,301,30009,602,00003,699,300
2024-06-28013,325,00009,580,10003,744,900
2024-06-21013,463,80009,557,80003,906,000
2024-06-14013,449,40009,628,40003,821,000
2024-06-07013,763,30009,853,50003,909,800
2024-05-31013,578,90009,669,40003,909,500
2024-05-24013,999,60009,705,40004,294,200
2024-05-17014,101,60009,801,50004,300,100
2024-05-10014,195,20009,858,80004,336,400
2024-05-02014,450,30009,888,40004,561,900
2024-04-26014,895,80009,904,40004,991,400
2024-04-19015,002,000010,006,50004,995,500
2024-04-12015,748,200010,451,00005,297,200
2024-04-05015,608,900010,543,00005,065,900
2024-03-29016,144,600010,807,30005,337,300
2024-03-22015,628,700010,767,20004,861,500
2024-03-15015,950,100010,752,40005,197,700
2024-03-08016,224,900011,309,10004,915,800
2024-03-01016,266,900011,010,90005,256,000
2024-02-22016,353,600010,948,00005,405,600
2024-02-16016,900,900011,038,90005,862,000
2024-02-09017,138,500010,982,80006,155,700
2024-02-02017,957,500011,371,70006,585,800
2024-01-26018,530,800011,439,30007,091,500
2024-01-19018,741,100011,376,30007,364,800
2024-01-12018,712,800011,289,60007,423,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-02-07 野村證券株式会社1,339,1000.50%35363536227,100
2025-02-07 MERRILL LYNCH INTERNATIONAL1,324,0000.50%-340,80035363536227,100
2025-02-06 MERRILL LYNCH INTERNATIONAL1,664,8000.62%267,30034363435717,500
2025-02-06 UBS AG2,452,4000.92%-1,253,40034363435717,500
2025-02-05 MERRILL LYNCH INTERNATIONAL1,397,5000.52%-130,900353534351,109,600
2025-02-03 MERRILL LYNCH INTERNATIONAL1,528,4000.57%-120,00036363536615,200
2025-01-29 Barclays Capital Securities Ltd1,319,0000.49%-8,20037373637255,600
2025-01-29 MERRILL LYNCH INTERNATIONAL1,648,4000.62%-18,90037373637255,600
2025-01-28 MERRILL LYNCH INTERNATIONAL1,667,3000.63%12,90036373637542,900
2025-01-28 UBS AG3,705,8001.40%69,10036373637542,900
2025-01-27 MERRILL LYNCH INTERNATIONAL1,654,4000.62%-76,60035363536473,500
2025-01-24 MERRILL LYNCH INTERNATIONAL1,731,0000.65%-32,200343634361,320,500
2025-01-24 UBS AG3,636,7001.37%551,200343634361,320,500
2025-01-17 MERRILL LYNCH INTERNATIONAL1,763,2000.66%65,90035363435781,400
2025-01-17 UBS AG3,085,5001.16%-99,70035363435781,400
2025-01-16 MERRILL LYNCH INTERNATIONAL1,697,3000.64%-113,400353634351,005,600
2025-01-15 MERRILL LYNCH INTERNATIONAL1,810,7000.68%79,90035363535694,100
2025-01-15 UBS AG3,185,2001.20%163,80035363535694,100
2025-01-14 Barclays Capital Securities Ltd1,327,2000.50%8,400363635351,612,500
2025-01-14 MERRILL LYNCH INTERNATIONAL1,730,8000.65%154,800363635351,612,500
2025-01-10 MERRILL LYNCH INTERNATIONAL1,576,0000.59%-54,10036363536474,700
2025-01-09 Barclays Capital Securities Ltd1,318,8000.49%-235,000373735352,343,200
2025-01-09 MERRILL LYNCH INTERNATIONAL1,630,1000.61%300,500373735352,343,200
2025-01-06 MERRILL LYNCH INTERNATIONAL1,329,6000.50%373836371,150,500
2024-12-30 MERRILL LYNCH INTERNATIONAL132,4720.05%-1,560,228383836361,615,200
2024-12-27 MERRILL LYNCH INTERNATIONAL1,692,7000.63%-356,100363835381,951,600
2024-12-27 UBS AG3,021,4001.14%-166,200363835381,951,600
2024-12-26 UBS AG3,187,6001.20%36,200353634351,517,200
2024-12-25 MERRILL LYNCH INTERNATIONAL2,048,8000.77%-84,000353634352,417,400
2024-12-25 UBS AG3,151,4001.19%-57,000353634352,417,400
2024-12-24 MERRILL LYNCH INTERNATIONAL2,132,8000.80%86,400363634342,549,500
2024-12-24 UBS AG3,208,4001.21%223,600363634342,549,500
2024-12-20 MERRILL LYNCH INTERNATIONAL2,046,4000.77%127,80037383737853,300
2024-12-19 MERRILL LYNCH INTERNATIONAL1,918,6000.72%-203,000373835373,448,100
2024-12-19 UBS AG2,984,8001.12%335,500373835373,448,100
2024-12-17 MERRILL LYNCH INTERNATIONAL2,121,6000.80%7,30038393838345,900
2024-12-16 UBS AG2,649,3001.00%23,70038393838243,500
2024-12-13 MERRILL LYNCH INTERNATIONAL2,114,3000.79%170,300404038381,283,100
2024-12-13 UBS AG2,625,6000.99%-52,800404038381,283,100
2024-12-12 MERRILL LYNCH INTERNATIONAL1,944,0000.73%-137,700384038391,531,200
2024-12-11 MERRILL LYNCH INTERNATIONAL2,081,7000.78%223,200393937382,118,700
2024-12-11 UBS AG2,678,4001.01%289,200393937382,118,700
2024-12-10 MERRILL LYNCH INTERNATIONAL1,858,5000.70%194,500393937392,738,900
2024-12-05 MERRILL LYNCH INTERNATIONAL1,664,0000.62%-45,200394038391,263,000
2024-12-04 MERRILL LYNCH INTERNATIONAL1,709,2000.64%125,700404038391,991,900
2024-12-02 MERRILL LYNCH INTERNATIONAL1,583,5000.59%-134,000414139391,131,900
2024-11-29 MERRILL LYNCH INTERNATIONAL1,717,5000.64%130,600414139401,620,400
2024-11-29 UBS AG2,389,2000.90%36,700414139401,620,400
2024-11-28 MERRILL LYNCH INTERNATIONAL1,586,9000.59%-11,50041414041209,600
2024-11-27 MERRILL LYNCH INTERNATIONAL1,598,4000.60%-55,000414240401,297,000
2024-11-26 MERRILL LYNCH INTERNATIONAL1,653,4000.62%414240412,138,500
2024-11-25 MERRILL LYNCH INTERNATIONAL70,3000.02%-1,753,800404240421,765,600
2024-11-22 MERRILL LYNCH INTERNATIONAL1,824,1000.68%-1,20040414040981,100
2024-11-21 MERRILL LYNCH INTERNATIONAL1,825,3000.69%14,400394139401,147,600
2024-11-20 MERRILL LYNCH INTERNATIONAL1,810,9000.68%165,300394139401,744,000
2024-11-20 UBS AG2,352,5000.88%-37,200394139401,744,000
2024-11-18 MERRILL LYNCH INTERNATIONAL1,645,6000.62%30,100394038401,992,400
2024-11-15 MERRILL LYNCH INTERNATIONAL1,615,5000.61%50,000404039391,193,000
2024-11-14 MERRILL LYNCH INTERNATIONAL1,565,5000.59%-297,300414139403,185,600
2024-11-12 Barclays Capital Securities Ltd1,553,8000.58%-34,200414341411,031,300
2024-11-12 MERRILL LYNCH INTERNATIONAL1,862,8000.70%36,800414341411,031,300
2024-11-08 MERRILL LYNCH INTERNATIONAL1,826,0000.69%-131,600414240421,322,800
2024-11-07 MERRILL LYNCH INTERNATIONAL1,957,6000.74%46,50042434141732,400
2024-11-06 MERRILL LYNCH INTERNATIONAL1,911,1000.72%-60,20042434142758,100
2024-11-05 MERRILL LYNCH INTERNATIONAL1,971,3000.74%62,40043434142532,800
2024-11-01 MERRILL LYNCH INTERNATIONAL1,908,9000.72%39,60042434142602,200
2024-10-31 MERRILL LYNCH INTERNATIONAL1,869,3000.70%-50,000424341421,202,100
2024-10-30 MERRILL LYNCH INTERNATIONAL1,919,3000.72%114,30043434142748,500
2024-10-29 UBS AG2,389,7000.90%255,400404340431,884,800
2024-10-28 MERRILL LYNCH INTERNATIONAL1,805,0000.68%47,500394239412,310,800
2024-10-28 Nomura International plc974,4000.36%-447,200394239412,310,800
2024-10-25 Barclays Capital Securities Ltd1,588,0000.60%264,600394038392,555,800
2024-10-25 MERRILL LYNCH INTERNATIONAL1,757,5000.66%297,300394038392,555,800
2024-10-25 Nomura International plc1,421,6000.53%394038392,555,800
2024-10-24 MERRILL LYNCH INTERNATIONAL1,460,2000.55%404038392,980,500
2024-10-23 Barclays Capital Securities Ltd1,323,4000.50%19,500414240401,709,200
2024-10-22 UBS AG2,134,3000.80%186,30042434142836,200
2024-10-17 Nomura International plc1,116,1000.42%-322,20042434142849,900
2024-10-15 Nomura International plc1,438,3000.54%-221,000424341421,266,500
2024-10-11 UBS AG1,948,0000.73%198,800424341412,903,600
2024-10-11 Nomura International plc1,659,3000.62%424341412,903,600
2024-10-08 UBS AG1,749,2000.66%169,500434442432,340,400
2024-10-07 UBS AG1,579,7000.59%454543432,492,200
2024-09-12 Barclays Capital Securities Ltd1,303,9000.49%-230,0005357485040,998,000
2024-06-10 Barclays Capital Securities Ltd1,533,9000.59%-108,00045464445860,100
2024-05-29 Barclays Capital Securities Ltd1,641,9000.64%45454444282,900
2024-04-19 JPM Securities Japan Co Ltd.1,258,8000.49%-273,400474744452,902,900
2024-04-12 JPM Securities Japan Co Ltd.1,532,2000.59%-228,00048494848777,900
2024-04-05 JPM Securities Japan Co Ltd.1,760,2000.68%-233,70047484647907,900
2024-04-01 JPM Securities Japan Co Ltd.1,993,9000.77%-301,30050504949990,100
2024-03-27 JPM Securities Japan Co Ltd.2,295,2000.89%-92,20050515050447,600
2024-03-21 JPM Securities Japan Co Ltd.2,387,4000.93%-598,10051535153855,400
2024-03-15 Man Solutions Limited1,116,8000.43%-258,100494947482,128,700
2024-03-07 JPM Securities Japan Co Ltd.2,985,5001.16%-306,100545653553,883,900
2024-03-04 モルガン・スタンレーMUFG証券株式会社1,177,6000.46%-302,600545551524,146,900

TDnet更新情報

報告日strtime銘柄タイトル
2025013115:30G-MDNT 監査役の逝去及び補欠監査役の監査役就任に関するお知らせ
2025013115:30G-MDNT 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
2025010613:15G-MDNT 特別利益(投資有価証券売却益)の計上に関するお知らせ
2024121817:00G-MDNT 代表取締役の異動に関するお知らせ
2024112815:30G-MDNT 2024年9月期決算説明会資料
2024112215:30G-MDNT 資本金及び資本準備金の額の減少並びに剰余金処分に関するお知らせ
2024112215:30G-MDNT 取締役候補者及び監査役候補者の選任に関するお知らせ
2024111315:30G-MDNT 2024年9月期 決算短信〔日本基準〕(非連結)
2024111315:30G-MDNT 営業外収益及び特別損失の計上に関するお知らせ
2024111315:30G-MDNT 事業計画及び成長可能性に関する説明資料
2024110815:30G-MDNT 【開示事項の経過】慢性心不全治療を目的とする再生医療等製品の開発中止の決定について
2024110815:30G-MDNT (開示事項の変更)第三者割当による新株予約権の発行に関する資金使途及び支出予定時期の変更について
2024092717:00G-MDNT (開示事項の変更)第三者割当による新株予約権の発行に関する支出予定時期の変更について
2024091116:00G-MDNT 第三者割当による第19回新株予約権(行使価額修正条項付)の大量行使及び行使完了に関するお知らせ
2024090215:00G-MDNT 第三者割当による第19回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
2024080915:00G-MDNT 2024年9月期 第3四半期決算短信〔日本基準〕(非連結)
2024080915:00G-MDNT 営業外収益の計上に関するお知らせ
2024080815:00G-MDNT 毛髪再生に係る新たな特定細胞加工物(「S-DSC」)の製造受託を開始
2024070815:00G-MDNT (開示事項の経過)台湾規制当局が新たな医療機関でのγδT細胞療法の提供を承認(Medigen Biotechnology Corp.とのライセンス契約の進捗)
2024053015:00G-MDNT 2024年9月期第2四半期決算説明会資料
2024051015:00G-MDNT 2024年9月期 第2四半期決算短信〔日本基準〕(非連結)
2024051015:00G-MDNT 営業外収益及び営業外費用の計上に関するお知らせ
2024050115:00G-MDNT 第三者割当による第19回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
2024040115:00G-MDNT 第三者割当による第19回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
2024040115:15G-MDNT (開示事項の経過)台湾規制当局が新たな医療機関でのγδT細胞療法の提供を承認
2024032916:00G-MDNT (開示事項の変更)第三者割当による新株予約権の発行に関する資金使途及び支出予定時期の変更について
2024030115:00G-MDNT 第三者割当による第19回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
2024022016:00G-MDNT (開示事項の経過)台湾規制当局が新たな医療機関でのγδT細胞療法の提供を承認
2024020915:00G-MDNT 2024年9月期 第1四半期決算短信〔日本基準〕(非連結)
2024020915:00G-MDNT 営業外収益及び営業外費用の計上に関するお知らせ
2024011515:00G-MDNT (開示事項の経過)台湾規制当局が新たな医療機関でのγδT細胞療法の提供を承認
2024011015:00G-MDNT 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TBOM3502024-04-26 15:32株式会社メディネットマッコーリー バンク リミテッド変更報告書(特例対象株券等)

企業サイト更新情報