2025-07-18 | モルガン・スタンレーMUFG証券株式会社 | 111,900 | 0.77% | ▼ | -14,200 | 112 | 112 | 105 | 107 | 460,000 |
2025-07-17 | モルガン・スタンレーMUFG証券株式会社 | 126,100 | 0.87% | ▼ | -12,100 | 111 | 112 | 109 | 112 | 340,700 |
2025-07-16 | Nomura International plc | 66,000 | 0.45% | ▼ | -14,000 | 112 | 119 | 111 | 113 | 414,600 |
2025-07-15 | Nomura International plc | 80,000 | 0.55% | ▼ | -35,600 | 117 | 117 | 112 | 112 | 308,600 |
2025-07-14 | Nomura International plc | 115,600 | 0.80% | ▼ | -126,100 | 117 | 125 | 114 | 118 | 987,600 |
2025-07-14 | モルガン・スタンレーMUFG証券株式会社 | 138,200 | 0.95% | ▼ | -45,900 | 117 | 125 | 114 | 118 | 987,600 |
2025-07-11 | Barclays Capital Securities Ltd | 51,869 | 0.35% | ▼ | -31,700 | 119 | 128 | 117 | 117 | 1,429,800 |
2025-07-11 | Nomura International plc | 241,700 | 1.67% | ▼ | -102,000 | 119 | 128 | 117 | 117 | 1,429,800 |
2025-07-11 | UBS AG | 13,300 | 0.09% | ▼ | -199,700 | 119 | 128 | 117 | 117 | 1,429,800 |
2025-07-10 | Barclays Capital Securities Ltd | 83,569 | 0.57% | ▼ | -75,700 | 146 | 160 | 121 | 121 | 5,365,900 |
2025-07-10 | Nomura International plc | 343,700 | 2.38% | ▼ | -62,100 | 146 | 160 | 121 | 121 | 5,365,900 |
2025-07-10 | UBS AG | 213,000 | 1.47% | ▼ | -36,400 | 146 | 160 | 121 | 121 | 5,365,900 |
2025-07-09 | Barclays Capital Securities Ltd | 159,269 | 1.10% | ▲ | 23,200 | 131 | 166 | 127 | 142 | 6,974,200 |
2025-07-09 | Nomura International plc | 405,800 | 2.81% | ▼ | -45,300 | 131 | 166 | 127 | 142 | 6,974,200 |
2025-07-08 | Barclays Capital Securities Ltd | 136,069 | 0.94% | ▲ | | 116 | 143 | 116 | 138 | 6,334,100 |
2025-07-08 | Nomura International plc | 451,100 | 3.12% | ▼ | -96,300 | 116 | 143 | 116 | 138 | 6,334,100 |
2025-07-08 | UBS AG | 249,400 | 1.72% | ▲ | 36,500 | 116 | 143 | 116 | 138 | 6,334,100 |
2025-07-07 | Nomura International plc | 547,400 | 3.79% | ▲ | 39,100 | 112 | 127 | 111 | 117 | 2,504,000 |
2025-07-07 | UBS AG | 212,900 | 1.47% | ▲ | 19,500 | 112 | 127 | 111 | 117 | 2,504,000 |
2025-07-04 | モルガン・スタンレーMUFG証券株式会社 | 184,100 | 1.27% | ▲ | 18,300 | 105 | 118 | 98 | 117 | 3,051,300 |
2025-07-04 | Nomura International plc | 508,300 | 3.52% | ▲ | 195,200 | 105 | 118 | 98 | 117 | 3,051,300 |
2025-07-04 | UBS AG | 193,400 | 1.33% | ▲ | 82,300 | 105 | 118 | 98 | 117 | 3,051,300 |
2025-07-03 | Nomura International plc | 313,100 | 2.16% | ▲ | 119,100 | 105 | 108 | 99 | 105 | 1,162,200 |
2025-07-03 | UBS AG | 111,100 | 0.76% | ▲ | 11,100 | 105 | 108 | 99 | 105 | 1,162,200 |
2025-07-03 | モルガン・スタンレーMUFG証券株式会社 | 165,800 | 1.14% | ▲ | 25,600 | 105 | 108 | 99 | 105 | 1,162,200 |
2025-07-02 | Nomura International plc | 194,000 | 1.34% | ▼ | -30,300 | 101 | 113 | 97 | 103 | 2,178,000 |
2025-07-02 | UBS AG | 100,000 | 0.69% | ▲ | | 101 | 113 | 97 | 103 | 2,178,000 |
2025-07-02 | モルガン・スタンレーMUFG証券株式会社 | 140,200 | 0.97% | ▲ | 46,600 | 101 | 113 | 97 | 103 | 2,178,000 |
2025-07-01 | モルガン・スタンレーMUFG証券株式会社 | 93,600 | 0.64% | ▲ | | 96 | 107 | 96 | 101 | 2,078,000 |
2025-07-01 | Nomura International plc | 224,300 | 1.55% | ▲ | | 96 | 107 | 96 | 101 | 2,078,000 |
2025-06-05 | 個人 | 0 | 0.00% | ▼ | -75,000 | 89 | 91 | 88 | 89 | 157,200 |
2025-06-03 | 個人 | 75,000 | 0.51% | ▼ | -75,000 | 95 | 95 | 92 | 92 | 200,400 |
2025-05-23 | モルガン・スタンレーMUFG証券株式会社 | 50,500 | 0.34% | ▼ | -80,400 | 94 | 96 | 90 | 91 | 810,500 |
2025-05-22 | UBS AG | 34,500 | 0.23% | ▼ | -64,700 | 95 | 99 | 92 | 94 | 1,632,300 |
2025-05-22 | モルガン・スタンレーMUFG証券株式会社 | 130,900 | 0.90% | ▼ | -85,400 | 95 | 99 | 92 | 94 | 1,632,300 |
2025-05-21 | モルガン・スタンレーMUFG証券株式会社 | 216,300 | 1.49% | ▼ | -7,800 | 106 | 116 | 95 | 95 | 6,835,400 |
2025-05-21 | Nomura International plc | 0 | 0.00% | ▼ | -100,600 | 106 | 116 | 95 | 95 | 6,835,400 |
2025-05-20 | モルガン・スタンレーMUFG証券株式会社 | 224,100 | 1.55% | ▲ | | 92 | 121 | 92 | 107 | 22,236,800 |
2025-05-20 | 個人 | 150,000 | 1.03% | ▲ | | 92 | 121 | 92 | 107 | 22,236,800 |
2025-05-20 | Nomura International plc | 100,600 | 0.69% | ▲ | | 92 | 121 | 92 | 107 | 22,236,800 |
2025-05-20 | UBS AG | 99,200 | 0.68% | ▲ | | 92 | 121 | 92 | 107 | 22,236,800 |
2025-03-14 | MERRILL LYNCH INTERNATIONAL | 55,800 | 0.38% | ▼ | -17,700 | 83 | 84 | 83 | 83 | 184,100 |
2025-03-13 | MERRILL LYNCH INTERNATIONAL | 73,500 | 0.50% | ▲ | 5,400 | 83 | 83 | 82 | 82 | 161,100 |
2025-03-12 | MERRILL LYNCH INTERNATIONAL | 68,100 | 0.47% | ▼ | -8,900 | 80 | 83 | 80 | 82 | 495,800 |
2025-03-11 | MERRILL LYNCH INTERNATIONAL | 77,000 | 0.53% | ▲ | | 81 | 81 | 81 | 81 | 134,200 |
2025-02-28 | UBS AG | 62,000 | 0.42% | ▼ | -21,200 | 82 | 83 | 79 | 81 | 244,300 |
2025-02-27 | UBS AG | 83,200 | 0.57% | ▲ | | 82 | 84 | 82 | 83 | 176,300 |
2025-02-07 | MERRILL LYNCH INTERNATIONAL | 52,000 | 0.36% | ▼ | -55,300 | 81 | 82 | 80 | 81 | 336,700 |
2025-02-07 | MERRILL LYNCH INTERNATIONAL | 52,000 | 0.36% | ▼ | -55,300 | 81 | 82 | 80 | 81 | 336,700 |
2025-02-06 | MERRILL LYNCH INTERNATIONAL | 107,300 | 0.74% | ▲ | 29,500 | 84 | 93 | 81 | 81 | 1,895,500 |
2025-02-06 | MERRILL LYNCH INTERNATIONAL | 107,300 | 0.74% | ▲ | | 84 | 93 | 81 | 81 | 1,895,500 |
2025-02-05 | MERRILL LYNCH INTERNATIONAL | 77,800 | 0.53% | ▲ | | 79 | 79 | 78 | 79 | 245,600 |
2025-02-05 | MERRILL LYNCH INTERNATIONAL | 77,800 | 0.53% | ▲ | | 79 | 79 | 78 | 79 | 245,600 |
2025-01-29 | MERRILL LYNCH INTERNATIONAL | 55,800 | 0.38% | ▼ | -16,500 | 78 | 80 | 78 | 78 | 184,100 |
2025-01-28 | MERRILL LYNCH INTERNATIONAL | 72,300 | 0.50% | ▼ | -34,500 | 77 | 79 | 77 | 79 | 220,700 |
2025-01-24 | MERRILL LYNCH INTERNATIONAL | 106,800 | 0.73% | ▲ | 12,700 | 76 | 78 | 76 | 76 | 189,100 |
2025-01-23 | MERRILL LYNCH INTERNATIONAL | 94,100 | 0.65% | ▼ | -23,600 | 77 | 77 | 76 | 76 | 179,900 |
2025-01-22 | MERRILL LYNCH INTERNATIONAL | 117,700 | 0.81% | ▲ | 10,400 | 77 | 78 | 76 | 77 | 161,500 |
2025-01-21 | MERRILL LYNCH INTERNATIONAL | 107,300 | 0.74% | ▼ | -8,800 | 76 | 78 | 76 | 78 | 208,100 |
2025-01-17 | MERRILL LYNCH INTERNATIONAL | 116,100 | 0.80% | ▲ | 31,400 | 77 | 77 | 75 | 77 | 228,600 |
2025-01-16 | MERRILL LYNCH INTERNATIONAL | 84,700 | 0.58% | ▲ | | 77 | 78 | 76 | 76 | 155,900 |
2024-12-27 | MERRILL LYNCH INTERNATIONAL | 51,500 | 0.35% | ▼ | -31,400 | 79 | 79 | 77 | 77 | 230,700 |
2024-12-26 | MERRILL LYNCH INTERNATIONAL | 82,900 | 0.57% | ▼ | -4,000 | 79 | 79 | 78 | 78 | 133,800 |
2024-12-25 | MERRILL LYNCH INTERNATIONAL | 86,900 | 0.60% | ▼ | -9,500 | 78 | 80 | 78 | 79 | 151,200 |
2024-12-24 | MERRILL LYNCH INTERNATIONAL | 96,400 | 0.66% | ▲ | 6,100 | 79 | 79 | 77 | 78 | 205,800 |
2024-12-23 | MERRILL LYNCH INTERNATIONAL | 90,300 | 0.62% | ▲ | | 79 | 80 | 78 | 79 | 227,600 |