| 2026-09-28 | 大和証券株式会社 | 68,400 | 0.48% | ▼ | -11,000 | | | | | |
| 2026-09-24 | 大和証券株式会社 | 79,400 | 0.56% | ▲ | | | | | | |
| 2026-05-14 | Barclays Capital Securities Ltd | 70,000 | 0.49% | ▼ | -23,300 | 103 | 103 | 100 | 101 | 209,200 |
| 2026-05-12 | Barclays Capital Securities Ltd | 93,300 | 0.65% | ▼ | -10,400 | 101 | 102 | 101 | 102 | 149,400 |
| 2026-05-11 | Barclays Capital Securities Ltd | 103,700 | 0.73% | ▼ | -34,800 | 100 | 100 | 99 | 100 | 152,200 |
| 2026-05-08 | Barclays Capital Securities Ltd | 138,500 | 0.97% | ▼ | -14,100 | 100 | 100 | 99 | 99 | 170,700 |
| 2026-04-30 | Barclays Capital Securities Ltd | 152,600 | 1.07% | ▼ | -15,200 | 99 | 100 | 99 | 100 | 152,100 |
| 2026-04-24 | Barclays Capital Securities Ltd | 167,800 | 1.18% | ▲ | 71,700 | 101 | 102 | 100 | 101 | 220,200 |
| 2026-04-24 | GOLDMAN SACHS INTERNATIONAL | 2,700 | 0.01% | ▼ | -70,100 | 101 | 102 | 100 | 101 | 220,200 |
| 2026-04-23 | Barclays Capital Securities Ltd | 96,100 | 0.67% | ▲ | 27,900 | 101 | 103 | 101 | 103 | 212,200 |
| 2026-04-23 | GOLDMAN SACHS INTERNATIONAL | 72,800 | 0.51% | ▼ | -25,800 | 101 | 103 | 101 | 103 | 212,200 |
| 2026-04-22 | Barclays Capital Securities Ltd | 68,200 | 0.48% | ▼ | -114,200 | 102 | 103 | 101 | 103 | 195,900 |
| 2026-04-22 | GOLDMAN SACHS INTERNATIONAL | 98,600 | 0.69% | ▲ | | 102 | 103 | 101 | 103 | 195,900 |
| 2026-04-17 | Barclays Capital Securities Ltd | 182,400 | 1.28% | ▼ | -24,100 | 101 | 102 | 101 | 101 | 227,400 |
| 2026-04-15 | Barclays Capital Securities Ltd | 206,500 | 1.45% | ▼ | -16,500 | 100 | 101 | 100 | 100 | 167,000 |
| 2026-04-10 | Barclays Capital Securities Ltd | 223,000 | 1.57% | ▼ | -7,900 | 99 | 100 | 99 | 100 | 185,100 |
| 2026-04-09 | Barclays Capital Securities Ltd | 230,900 | 1.63% | ▼ | -17,700 | 100 | 101 | 99 | 100 | 235,000 |
| 2026-04-08 | Barclays Capital Securities Ltd | 248,600 | 1.75% | ▼ | -20,000 | 99 | 101 | 98 | 100 | 304,000 |
| 2026-04-07 | Barclays Capital Securities Ltd | 268,600 | 1.89% | ▼ | -14,200 | 99 | 99 | 98 | 99 | 215,100 |
| 2026-04-06 | Barclays Capital Securities Ltd | 282,800 | 1.99% | ▲ | 31,000 | 98 | 98 | 96 | 97 | 199,200 |
| 2026-04-03 | Barclays Capital Securities Ltd | 251,800 | 1.77% | ▲ | 70,500 | 96 | 97 | 96 | 97 | 220,100 |
| 2026-04-03 | GOLDMAN SACHS INTERNATIONAL | 45,100 | 0.31% | ▼ | -80,300 | 96 | 97 | 96 | 97 | 220,100 |
| 2026-04-02 | Barclays Capital Securities Ltd | 181,300 | 1.28% | ▼ | -72,500 | 97 | 98 | 96 | 96 | 277,400 |
| 2026-04-02 | GOLDMAN SACHS INTERNATIONAL | 125,400 | 0.88% | ▲ | | 97 | 98 | 96 | 96 | 277,400 |
| 2026-04-01 | Barclays Capital Securities Ltd | 253,800 | 1.79% | ▼ | -63,500 | 96 | 98 | 96 | 97 | 250,400 |
| 2026-03-31 | Barclays Capital Securities Ltd | 317,300 | 2.24% | ▲ | 17,100 | 97 | 97 | 96 | 97 | 190,800 |
| 2026-03-26 | Barclays Capital Securities Ltd | 300,200 | 2.12% | ▼ | -44,000 | 98 | 98 | 96 | 97 | 162,400 |
| 2026-03-24 | Barclays Capital Securities Ltd | 344,200 | 2.43% | ▲ | 16,500 | 96 | 97 | 95 | 96 | 168,200 |
| 2026-03-23 | Barclays Capital Securities Ltd | 327,700 | 2.31% | ▲ | 69,300 | 96 | 96 | 93 | 95 | 336,500 |
| 2026-03-19 | Barclays Capital Securities Ltd | 258,400 | 1.82% | ▼ | -29,800 | 98 | 98 | 96 | 96 | 242,200 |
| 2026-03-18 | Barclays Capital Securities Ltd | 288,200 | 2.03% | ▼ | -13,500 | 98 | 99 | 97 | 98 | 227,300 |
| 2026-03-17 | Barclays Capital Securities Ltd | 301,700 | 2.13% | ▼ | -22,300 | 97 | 98 | 96 | 97 | 203,400 |
| 2026-03-09 | Barclays Capital Securities Ltd | 324,000 | 2.28% | ▲ | 15,000 | 95 | 96 | 93 | 96 | 328,500 |
| 2026-03-06 | JPM Securities Japan Co Ltd. | 68,700 | 0.48% | ▼ | -2,100 | 95 | 97 | 95 | 97 | 290,300 |
| 2026-03-05 | Barclays Capital Securities Ltd | 309,000 | 2.18% | ▼ | -10,000 | 95 | 97 | 95 | 95 | 297,400 |
| 2026-03-04 | Barclays Capital Securities Ltd | 319,000 | 2.25% | ▲ | 19,100 | 95 | 95 | 91 | 93 | 499,800 |
| 2026-03-02 | Barclays Capital Securities Ltd | 299,900 | 2.11% | ▼ | -24,700 | 99 | 100 | 98 | 99 | 265,800 |
| 2026-02-20 | Barclays Capital Securities Ltd | 324,600 | 2.29% | ▼ | -7,700 | 99 | 99 | 97 | 97 | 230,400 |
| 2026-02-18 | Barclays Capital Securities Ltd | 332,300 | 2.34% | ▼ | -18,100 | 97 | 101 | 96 | 98 | 479,800 |
| 2026-02-17 | Barclays Capital Securities Ltd | 350,400 | 2.47% | ▼ | -8,500 | 96 | 97 | 95 | 95 | 335,900 |
| 2026-02-17 | JPM Securities Japan Co Ltd. | 70,800 | 0.50% | ▲ | | 96 | 97 | 95 | 95 | 335,900 |
| 2026-02-09 | Barclays Capital Securities Ltd | 358,900 | 2.53% | ▲ | 9,300 | 96 | 96 | 93 | 94 | 306,200 |
| 2026-02-06 | Barclays Capital Securities Ltd | 349,600 | 2.46% | ▲ | 19,900 | 96 | 96 | 93 | 95 | 709,100 |
| 2026-02-04 | Barclays Capital Securities Ltd | 329,700 | 2.32% | ▲ | 8,600 | 99 | 102 | 99 | 101 | 265,400 |
| 2026-02-03 | Barclays Capital Securities Ltd | 321,100 | 2.26% | ▲ | 19,700 | 99 | 100 | 98 | 100 | 242,400 |
| 2026-01-28 | Barclays Capital Securities Ltd | 301,400 | 2.12% | ▲ | 192,100 | 98 | 99 | 97 | 98 | 211,100 |
| 2026-01-27 | Barclays Capital Securities Ltd | 109,300 | 0.77% | ▼ | -8,800 | 99 | 100 | 98 | 99 | 190,400 |
| 2026-01-26 | Barclays Capital Securities Ltd | 118,100 | 0.83% | ▼ | -105,600 | 99 | 100 | 98 | 98 | 265,600 |
| 2026-01-20 | Barclays Capital Securities Ltd | 223,700 | 1.58% | ▼ | -9,600 | 105 | 105 | 99 | 101 | 653,900 |
| 2026-01-14 | Barclays Capital Securities Ltd | 233,300 | 1.64% | ▲ | 128,800 | 96 | 97 | 95 | 96 | 173,900 |
| 2026-01-13 | Barclays Capital Securities Ltd | 104,500 | 0.73% | ▼ | -99,600 | 98 | 98 | 95 | 96 | 228,800 |
| 2026-01-09 | Barclays Capital Securities Ltd | 204,100 | 1.44% | ▼ | -39,000 | 96 | 98 | 96 | 97 | 210,900 |
| 2026-01-07 | Barclays Capital Securities Ltd | 243,100 | 1.71% | ▲ | 35,300 | 98 | 98 | 96 | 98 | 154,500 |
| 2026-01-05 | Barclays Capital Securities Ltd | 207,800 | 1.46% | ▼ | -45,400 | 94 | 96 | 94 | 94 | 156,800 |
| 2025-12-30 | Barclays Capital Securities Ltd | 253,200 | 1.78% | ▼ | -14,200 | 92 | 95 | 92 | 94 | 106,500 |
| 2025-12-22 | Barclays Capital Securities Ltd | 267,400 | 1.88% | ▲ | 82,400 | 93 | 94 | 91 | 91 | 194,400 |
| 2025-12-19 | Barclays Capital Securities Ltd | 185,000 | 1.30% | ▲ | 102,800 | 91 | 93 | 91 | 92 | 177,300 |
| 2025-12-18 | Barclays Capital Securities Ltd | 82,200 | 0.58% | ▼ | -115,200 | 91 | 92 | 89 | 92 | 234,900 |
| 2025-12-17 | Barclays Capital Securities Ltd | 197,400 | 1.39% | ▼ | -64,500 | 92 | 92 | 91 | 92 | 217,400 |
| 2025-12-16 | Barclays Capital Securities Ltd | 261,900 | 1.84% | ▲ | 87,600 | 92 | 93 | 90 | 90 | 259,800 |
| 2025-12-16 | GOLDMAN SACHS INTERNATIONAL | 0 | 0.00% | ▼ | -82,700 | 92 | 93 | 90 | 90 | 259,800 |
| 2025-12-15 | Barclays Capital Securities Ltd | 174,300 | 1.23% | ▼ | -16,400 | 91 | 92 | 90 | 92 | 227,600 |
| 2025-12-12 | Barclays Capital Securities Ltd | 190,700 | 1.34% | ▼ | -93,300 | 91 | 92 | 90 | 91 | 201,800 |
| 2025-12-12 | GOLDMAN SACHS INTERNATIONAL | 82,700 | 0.58% | ▲ | | 91 | 92 | 90 | 91 | 201,800 |
| 2025-12-10 | Barclays Capital Securities Ltd | 284,000 | 2.00% | ▲ | 24,100 | 92 | 93 | 92 | 93 | 253,900 |
| 2025-12-09 | Barclays Capital Securities Ltd | 259,900 | 1.83% | ▲ | 121,400 | 92 | 93 | 91 | 92 | 430,900 |
| 2025-12-08 | Barclays Capital Securities Ltd | 138,500 | 0.97% | ▼ | -8,300 | 95 | 95 | 89 | 91 | 1,443,500 |
| 2025-12-05 | Barclays Capital Securities Ltd | 146,800 | 1.03% | ▼ | -140,700 | 100 | 100 | 96 | 96 | 367,400 |
| 2025-12-04 | Barclays Capital Securities Ltd | 287,500 | 2.03% | ▲ | 92,600 | 98 | 101 | 98 | 100 | 219,000 |
| 2025-12-04 | GOLDMAN SACHS INTERNATIONAL | 22,000 | 0.15% | ▼ | -96,000 | 98 | 101 | 98 | 100 | 219,000 |
| 2025-12-03 | Barclays Capital Securities Ltd | 194,900 | 1.37% | ▲ | 13,900 | 100 | 101 | 98 | 98 | 259,900 |
| 2025-12-03 | GOLDMAN SACHS INTERNATIONAL | 118,000 | 0.83% | ▼ | -10,000 | 100 | 101 | 98 | 98 | 259,900 |
| 2025-12-02 | Barclays Capital Securities Ltd | 181,000 | 1.27% | ▼ | -63,800 | 100 | 101 | 99 | 99 | 193,900 |
| 2025-12-02 | GOLDMAN SACHS INTERNATIONAL | 128,000 | 0.90% | ▲ | | 100 | 101 | 99 | 99 | 193,900 |
| 2025-12-01 | Barclays Capital Securities Ltd | 244,800 | 1.72% | ▼ | -43,400 | 101 | 102 | 100 | 100 | 195,300 |
| 2025-11-28 | Barclays Capital Securities Ltd | 288,200 | 2.03% | ▲ | 8,100 | 99 | 102 | 99 | 101 | 269,900 |
| 2025-11-27 | Barclays Capital Securities Ltd | 280,100 | 1.97% | ▼ | -15,400 | 98 | 99 | 97 | 98 | 206,400 |
| 2025-11-26 | Barclays Capital Securities Ltd | 295,500 | 2.08% | ▲ | 135,000 | 97 | 98 | 94 | 97 | 301,800 |
| 2025-11-26 | GOLDMAN SACHS INTERNATIONAL | 6,900 | 0.04% | ▼ | -129,700 | 97 | 98 | 94 | 97 | 301,800 |
| 2025-11-25 | Barclays Capital Securities Ltd | 160,500 | 1.13% | ▲ | 9,000 | 98 | 98 | 96 | 97 | 208,000 |
| 2025-11-21 | Barclays Capital Securities Ltd | 151,500 | 1.07% | ▼ | -11,800 | 98 | 98 | 97 | 98 | 239,800 |
| 2025-11-19 | Barclays Capital Securities Ltd | 163,300 | 1.15% | ▲ | 8,300 | 98 | 99 | 97 | 99 | 312,100 |
| 2025-11-18 | 大和証券株式会社 | 50,000 | 0.35% | ▼ | -29,900 | 100 | 100 | 99 | 99 | 272,300 |
| 2025-11-18 | Barclays Capital Securities Ltd | 155,000 | 1.09% | ▼ | -5,000 | 100 | 100 | 99 | 99 | 272,300 |
| 2025-11-18 | JPM Securities Japan Co Ltd. | 64,500 | 0.45% | ▼ | -9,400 | 100 | 100 | 99 | 99 | 272,300 |
| 2025-11-17 | Barclays Capital Securities Ltd | 160,000 | 1.13% | ▲ | 39,100 | 101 | 102 | 99 | 101 | 295,000 |
| 2025-11-17 | JPM Securities Japan Co Ltd. | 73,900 | 0.52% | ▼ | -12,000 | 101 | 102 | 99 | 101 | 295,000 |
| 2025-11-14 | JPM Securities Japan Co Ltd. | 85,900 | 0.60% | ▲ | 2,900 | 102 | 103 | 101 | 101 | 210,300 |
| 2025-11-14 | Barclays Capital Securities Ltd | 120,900 | 0.85% | ▲ | 16,800 | 102 | 103 | 101 | 101 | 210,300 |
| 2025-11-13 | Barclays Capital Securities Ltd | 104,100 | 0.73% | ▲ | 5,000 | 105 | 105 | 102 | 103 | 164,000 |
| 2025-11-13 | JPM Securities Japan Co Ltd. | 83,000 | 0.58% | ▼ | | 105 | 105 | 102 | 103 | 164,000 |
| 2025-11-11 | 大和証券株式会社 | 79,900 | 0.56% | ▼ | -25,200 | 104 | 105 | 100 | 104 | 511,500 |
| 2025-11-11 | Barclays Capital Securities Ltd | 99,100 | 0.69% | ▼ | -19,100 | 104 | 105 | 100 | 104 | 511,500 |
| 2025-11-10 | JPM Securities Japan Co Ltd. | 91,200 | 0.64% | ▲ | 19,600 | 109 | 109 | 102 | 102 | 743,900 |
| 2025-11-07 | 大和証券株式会社 | 105,100 | 0.74% | ▲ | 20,900 | 111 | 114 | 108 | 112 | 685,900 |
| 2025-11-07 | Barclays Capital Securities Ltd | 118,200 | 0.83% | ▲ | 7,900 | 111 | 114 | 108 | 112 | 685,900 |
| 2025-11-07 | GOLDMAN SACHS INTERNATIONAL | 136,600 | 0.96% | ▲ | 14,900 | 111 | 114 | 108 | 112 | 685,900 |
| 2025-11-06 | 大和証券株式会社 | 84,200 | 0.59% | ▲ | | 106 | 110 | 106 | 110 | 311,200 |
| 2025-11-06 | JPM Securities Japan Co Ltd. | 71,600 | 0.50% | ▲ | 2,700 | 106 | 110 | 106 | 110 | 311,200 |
| 2025-11-05 | Barclays Capital Securities Ltd | 110,300 | 0.77% | ▼ | -29,400 | 105 | 106 | 104 | 106 | 202,500 |
| 2025-11-05 | GOLDMAN SACHS INTERNATIONAL | 121,700 | 0.85% | ▲ | | 105 | 106 | 104 | 106 | 202,500 |
| 2025-11-04 | JPM Securities Japan Co Ltd. | 68,900 | 0.48% | ▼ | -11,000 | 105 | 107 | 105 | 105 | 186,400 |
| 2025-10-30 | Barclays Capital Securities Ltd | 139,700 | 0.98% | ▼ | -3,400 | 104 | 104 | 101 | 102 | 184,900 |
| 2025-10-29 | Barclays Capital Securities Ltd | 143,100 | 1.01% | ▲ | 20,200 | 104 | 105 | 103 | 104 | 188,700 |
| 2025-10-28 | Barclays Capital Securities Ltd | 122,900 | 0.86% | ▲ | 32,800 | 105 | 105 | 103 | 104 | 228,000 |
| 2025-10-27 | Barclays Capital Securities Ltd | 90,100 | 0.63% | ▼ | -11,100 | 108 | 108 | 105 | 106 | 211,400 |
| 2025-10-27 | JPM Securities Japan Co Ltd. | 79,900 | 0.56% | ▼ | -6,800 | 108 | 108 | 105 | 106 | 211,400 |
| 2025-10-24 | JPM Securities Japan Co Ltd. | 86,700 | 0.61% | ▲ | 10,500 | 106 | 108 | 105 | 106 | 243,800 |
| 2025-10-24 | Barclays Capital Securities Ltd | 101,200 | 0.71% | ▲ | 22,300 | 106 | 108 | 105 | 106 | 243,800 |
| 2025-10-23 | Barclays Capital Securities Ltd | 78,900 | 0.55% | ▲ | | 108 | 108 | 105 | 106 | 228,800 |
| 2025-10-17 | モルガン・スタンレーMUFG証券株式会社 | 57,200 | 0.40% | ▼ | -20,700 | 107 | 108 | 105 | 106 | 293,400 |
| 2025-10-16 | モルガン・スタンレーMUFG証券株式会社 | 77,900 | 0.55% | ▼ | -27,800 | 110 | 110 | 108 | 109 | 110,600 |
| 2025-10-16 | JPM Securities Japan Co Ltd. | 76,200 | 0.53% | ▲ | 14,900 | 110 | 110 | 108 | 109 | 110,600 |
| 2025-10-15 | モルガン・スタンレーMUFG証券株式会社 | 105,700 | 0.74% | ▼ | -22,400 | 107 | 110 | 107 | 108 | 188,700 |
| 2025-10-14 | モルガン・スタンレーMUFG証券株式会社 | 128,100 | 0.90% | ▲ | | 107 | 110 | 105 | 105 | 336,500 |
| 2025-10-14 | GOLDMAN SACHS INTERNATIONAL | 61,600 | 0.43% | ▼ | -22,500 | 107 | 110 | 105 | 105 | 336,500 |
| 2025-10-14 | JPM Securities Japan Co Ltd. | 61,300 | 0.43% | ▼ | -10,300 | 107 | 110 | 105 | 105 | 336,500 |
| 2025-10-09 | JPM Securities Japan Co Ltd. | 71,600 | 0.50% | ▲ | | 113 | 114 | 110 | 111 | 237,700 |
| 2025-10-09 | GOLDMAN SACHS INTERNATIONAL | 84,100 | 0.59% | ▼ | -14,400 | 113 | 114 | 110 | 111 | 237,700 |
| 2025-10-07 | モルガン・スタンレーMUFG証券株式会社 | 50,400 | 0.35% | ▼ | -43,900 | 111 | 116 | 111 | 114 | 416,700 |
| 2025-10-06 | モルガン・スタンレーMUFG証券株式会社 | 94,300 | 0.66% | ▼ | -33,600 | 110 | 112 | 108 | 111 | 250,800 |
| 2025-10-03 | GOLDMAN SACHS INTERNATIONAL | 98,500 | 0.69% | ▼ | -12,500 | 106 | 110 | 106 | 108 | 222,000 |
| 2025-10-02 | モルガン・スタンレーMUFG証券株式会社 | 127,900 | 0.90% | ▲ | 27,900 | 109 | 110 | 107 | 107 | 154,900 |
| 2025-10-01 | モルガン・スタンレーMUFG証券株式会社 | 100,000 | 0.70% | ▲ | | 109 | 110 | 107 | 109 | 240,400 |
| 2025-10-01 | GOLDMAN SACHS INTERNATIONAL | 111,000 | 0.78% | ▼ | -13,200 | 109 | 110 | 107 | 109 | 240,400 |
| 2025-10-01 | JPM Securities Japan Co Ltd. | 34,000 | 0.24% | ▼ | -132,000 | 109 | 110 | 107 | 109 | 240,400 |
| 2025-09-30 | GOLDMAN SACHS INTERNATIONAL | 124,200 | 0.87% | ▼ | -9,000 | 111 | 112 | 109 | 109 | 256,300 |
| 2025-09-29 | JPM Securities Japan Co Ltd. | 166,000 | 1.17% | ▼ | -5,100 | 112 | 114 | 109 | 111 | 301,800 |
| 2025-09-29 | GOLDMAN SACHS INTERNATIONAL | 133,200 | 0.94% | ▼ | -9,500 | 112 | 114 | 109 | 111 | 301,800 |
| 2025-09-26 | JPM Securities Japan Co Ltd. | 171,100 | 1.20% | ▲ | 7,500 | 115 | 115 | 111 | 111 | 258,200 |
| 2025-09-26 | GOLDMAN SACHS INTERNATIONAL | 142,700 | 1.00% | ▲ | 14,400 | 115 | 115 | 111 | 111 | 258,200 |
| 2025-09-24 | GOLDMAN SACHS INTERNATIONAL | 128,300 | 0.90% | ▲ | 1,700 | 113 | 115 | 112 | 114 | 264,400 |
| 2025-09-24 | JPM Securities Japan Co Ltd. | 163,600 | 1.15% | ▲ | 22,800 | 113 | 115 | 112 | 114 | 264,400 |
| 2025-09-22 | JPM Securities Japan Co Ltd. | 140,800 | 0.99% | ▲ | 16,600 | 114 | 114 | 111 | 112 | 361,900 |
| 2025-09-19 | JPM Securities Japan Co Ltd. | 124,200 | 0.87% | ▼ | -17,600 | 115 | 116 | 111 | 114 | 670,900 |
| 2025-09-19 | Barclays Capital Securities Ltd | 41,300 | 0.29% | ▼ | -50,900 | 115 | 116 | 111 | 114 | 670,900 |
| 2025-09-18 | Barclays Capital Securities Ltd | 92,200 | 0.65% | ▼ | -7,600 | 130 | 130 | 114 | 115 | 1,318,600 |
| 2025-09-18 | GOLDMAN SACHS INTERNATIONAL | 126,600 | 0.89% | ▼ | -9,400 | 130 | 130 | 114 | 115 | 1,318,600 |
| 2025-09-17 | Barclays Capital Securities Ltd | 99,800 | 0.70% | ▼ | -21,700 | 133 | 137 | 128 | 129 | 781,500 |
| 2025-09-16 | JPM Securities Japan Co Ltd. | 141,800 | 1.00% | ▼ | -18,500 | 132 | 135 | 132 | 133 | 357,600 |
| 2025-09-12 | Barclays Capital Securities Ltd | 121,500 | 0.85% | ▼ | -34,300 | 137 | 138 | 131 | 132 | 956,200 |
| 2025-09-12 | GOLDMAN SACHS INTERNATIONAL | 136,000 | 0.96% | ▼ | -18,300 | 137 | 138 | 131 | 132 | 956,200 |
| 2025-09-12 | JPM Securities Japan Co Ltd. | 160,300 | 1.13% | ▲ | | 137 | 138 | 131 | 132 | 956,200 |
| 2025-09-11 | Barclays Capital Securities Ltd | 155,800 | 1.10% | ▼ | -30,700 | 138 | 144 | 135 | 138 | 892,800 |
| 2025-09-11 | GOLDMAN SACHS INTERNATIONAL | 154,300 | 1.08% | ▼ | -23,400 | 138 | 144 | 135 | 138 | 892,800 |
| 2025-09-11 | JPM Securities Japan Co Ltd. | 149,400 | 1.05% | ▲ | 11,900 | 138 | 144 | 135 | 138 | 892,800 |
| 2025-09-10 | Barclays Capital Securities Ltd | 186,500 | 1.31% | ▲ | 67,700 | 133 | 142 | 133 | 138 | 1,545,400 |
| 2025-09-10 | JPM Securities Japan Co Ltd. | 137,500 | 0.97% | ▲ | 11,800 | 133 | 142 | 133 | 138 | 1,545,400 |
| 2025-09-09 | Barclays Capital Securities Ltd | 118,800 | 0.83% | ▼ | -57,500 | 132 | 134 | 127 | 133 | 942,700 |
| 2025-09-08 | Barclays Capital Securities Ltd | 176,300 | 1.24% | ▲ | 41,400 | 132 | 138 | 129 | 133 | 1,105,900 |
| 2025-09-08 | GOLDMAN SACHS INTERNATIONAL | 177,700 | 1.25% | ▲ | 12,300 | 132 | 138 | 129 | 133 | 1,105,900 |
| 2025-09-08 | JPM Securities Japan Co Ltd. | 125,700 | 0.88% | ▲ | 11,100 | 132 | 138 | 129 | 133 | 1,105,900 |
| 2025-09-04 | Barclays Capital Securities Ltd | 134,900 | 0.95% | ▲ | 37,500 | 125 | 128 | 122 | 122 | 746,200 |
| 2025-09-04 | GOLDMAN SACHS INTERNATIONAL | 165,400 | 1.16% | ▼ | -45,400 | 125 | 128 | 122 | 122 | 746,200 |
| 2025-09-03 | Barclays Capital Securities Ltd | 97,400 | 0.68% | ▲ | | 119 | 131 | 118 | 125 | 1,518,500 |
| 2025-09-03 | GOLDMAN SACHS INTERNATIONAL | 210,800 | 1.48% | ▼ | -2,700 | 119 | 131 | 118 | 125 | 1,518,500 |
| 2025-09-03 | Nomura International plc | 51,200 | 0.36% | ▼ | -97,800 | 119 | 131 | 118 | 125 | 1,518,500 |
| 2025-09-02 | GOLDMAN SACHS INTERNATIONAL | 213,500 | 1.50% | ▼ | -37,000 | 122 | 123 | 119 | 120 | 345,600 |
| 2025-09-02 | Nomura International plc | 149,000 | 1.05% | ▼ | -8,600 | 122 | 123 | 119 | 120 | 345,600 |
| 2025-09-01 | GOLDMAN SACHS INTERNATIONAL | 250,500 | 1.76% | ▼ | -19,800 | 120 | 125 | 120 | 122 | 356,600 |
| 2025-08-29 | GOLDMAN SACHS INTERNATIONAL | 270,300 | 1.90% | ▲ | 64,900 | 121 | 123 | 119 | 121 | 377,200 |
| 2025-08-29 | Nomura International plc | 157,600 | 1.11% | ▲ | 14,700 | 121 | 123 | 119 | 121 | 377,200 |
| 2025-08-28 | GOLDMAN SACHS INTERNATIONAL | 205,400 | 1.42% | ▲ | 6,600 | 125 | 126 | 121 | 121 | 611,000 |
| 2025-08-28 | Nomura International plc | 142,900 | 0.98% | ▲ | 21,500 | 125 | 126 | 121 | 121 | 611,000 |
| 2025-08-27 | GOLDMAN SACHS INTERNATIONAL | 198,800 | 1.37% | ▲ | 39,300 | 127 | 131 | 123 | 124 | 750,000 |
| 2025-08-27 | JPM Securities Japan Co Ltd. | 114,600 | 0.79% | ▼ | -32,400 | 127 | 131 | 123 | 124 | 750,000 |
| 2025-08-27 | Nomura International plc | 121,400 | 0.84% | ▲ | 74,300 | 127 | 131 | 123 | 124 | 750,000 |
| 2025-08-26 | GOLDMAN SACHS INTERNATIONAL | 159,500 | 1.10% | ▲ | 1,600 | 124 | 136 | 122 | 123 | 1,778,400 |
| 2025-08-25 | Nomura International plc | 47,100 | 0.32% | ▼ | -29,100 | 120 | 126 | 117 | 123 | 1,042,900 |
| 2025-08-22 | JPM Securities Japan Co Ltd. | 147,000 | 1.01% | ▲ | 4,100 | 125 | 127 | 118 | 119 | 1,094,400 |
| 2025-08-22 | Barclays Capital Securities Ltd | 59,100 | 0.40% | ▼ | -28,000 | 125 | 127 | 118 | 119 | 1,094,400 |
| 2025-08-22 | Nomura International plc | 76,200 | 0.52% | ▲ | | 125 | 127 | 118 | 119 | 1,094,400 |
| 2025-08-21 | Barclays Capital Securities Ltd | 87,100 | 0.60% | ▲ | 27,500 | 118 | 125 | 117 | 122 | 1,203,600 |
| 2025-08-21 | JPM Securities Japan Co Ltd. | 142,900 | 0.98% | ▲ | | 118 | 125 | 117 | 122 | 1,203,600 |
| 2025-08-20 | JPM Securities Japan Co Ltd. | 118,800 | 0.82% | ▲ | 31,500 | 116 | 118 | 114 | 116 | 287,800 |
| 2025-08-20 | Barclays Capital Securities Ltd | 59,600 | 0.41% | ▼ | -14,300 | 116 | 118 | 114 | 116 | 287,800 |
| 2025-08-19 | Barclays Capital Securities Ltd | 73,900 | 0.51% | ▼ | -12,900 | 119 | 119 | 117 | 117 | 409,500 |
| 2025-08-19 | GOLDMAN SACHS INTERNATIONAL | 157,900 | 1.09% | ▼ | -1,500 | 119 | 119 | 117 | 117 | 409,500 |
| 2025-08-18 | Barclays Capital Securities Ltd | 86,800 | 0.60% | ▼ | -35,300 | 114 | 121 | 113 | 119 | 1,042,500 |
| 2025-08-18 | GOLDMAN SACHS INTERNATIONAL | 159,400 | 1.10% | ▼ | -27,800 | 114 | 121 | 113 | 119 | 1,042,500 |
| 2025-08-18 | JPM Securities Japan Co Ltd. | 87,300 | 0.60% | ▼ | -23,100 | 114 | 121 | 113 | 119 | 1,042,500 |
| 2025-08-15 | JPM Securities Japan Co Ltd. | 110,400 | 0.76% | ▲ | 15,700 | 110 | 115 | 108 | 114 | 404,000 |
| 2025-08-15 | Barclays Capital Securities Ltd | 122,100 | 0.84% | ▼ | -11,100 | 110 | 115 | 108 | 114 | 404,000 |
| 2025-08-14 | Barclays Capital Securities Ltd | 133,200 | 0.92% | ▲ | 9,400 | 108 | 112 | 108 | 111 | 206,600 |
| 2025-08-14 | GOLDMAN SACHS INTERNATIONAL | 187,200 | 1.29% | ▼ | -6,500 | 108 | 112 | 108 | 111 | 206,600 |
| 2025-08-13 | Barclays Capital Securities Ltd | 123,800 | 0.85% | ▲ | 17,500 | 110 | 110 | 108 | 109 | 194,800 |
| 2025-08-13 | GOLDMAN SACHS INTERNATIONAL | 193,700 | 1.34% | ▼ | -24,500 | 110 | 110 | 108 | 109 | 194,800 |
| 2025-08-12 | Barclays Capital Securities Ltd | 106,300 | 0.73% | ▲ | | 110 | 111 | 108 | 110 | 314,800 |
| 2025-08-12 | GOLDMAN SACHS INTERNATIONAL | 218,200 | 1.51% | ▼ | -36,500 | 110 | 111 | 108 | 110 | 314,800 |
| 2025-08-07 | JPM Securities Japan Co Ltd. | 94,700 | 0.65% | ▼ | -18,200 | 113 | 116 | 110 | 113 | 1,115,600 |
| 2025-08-06 | Barclays Capital Securities Ltd | 39,269 | 0.27% | ▼ | -38,200 | 113 | 118 | 112 | 115 | 1,108,800 |
| 2025-08-06 | GOLDMAN SACHS INTERNATIONAL | 254,700 | 1.76% | ▼ | -47,800 | 113 | 118 | 112 | 115 | 1,108,800 |
| 2025-08-05 | モルガン・スタンレーMUFG証券株式会社 | 60,500 | 0.41% | ▼ | -12,500 | 115 | 116 | 111 | 113 | 967,200 |
| 2025-08-04 | Barclays Capital Securities Ltd | 77,469 | 0.53% | ▼ | -71,100 | 116 | 121 | 114 | 116 | 2,030,100 |
| 2025-08-04 | GOLDMAN SACHS INTERNATIONAL | 302,500 | 2.09% | ▼ | | 116 | 121 | 114 | 116 | 2,030,100 |
| 2025-08-04 | JPM Securities Japan Co Ltd. | 112,900 | 0.78% | ▲ | | 116 | 121 | 114 | 116 | 2,030,100 |
| 2025-08-01 | Barclays Capital Securities Ltd | 148,569 | 1.02% | ▲ | | 117 | 148 | 116 | 124 | 19,050,000 |
| 2025-07-31 | モルガン・スタンレーMUFG証券株式会社 | 73,000 | 0.50% | ▲ | 13,200 | 107 | 107 | 103 | 103 | 329,300 |
| 2025-07-31 | GOLDMAN SACHS INTERNATIONAL | 97,200 | 0.67% | ▲ | 19,400 | 107 | 107 | 103 | 103 | 329,300 |
| 2025-07-30 | GOLDMAN SACHS INTERNATIONAL | 77,800 | 0.53% | ▲ | | 105 | 106 | 104 | 105 | 208,300 |
| 2025-07-25 | モルガン・スタンレーMUFG証券株式会社 | 59,800 | 0.41% | ▼ | -15,400 | 104 | 107 | 102 | 102 | 407,100 |
| 2025-07-24 | モルガン・スタンレーMUFG証券株式会社 | 75,200 | 0.52% | ▼ | -16,900 | 104 | 106 | 102 | 102 | 502,200 |
| 2025-07-23 | モルガン・スタンレーMUFG証券株式会社 | 92,100 | 0.63% | ▼ | -19,800 | 104 | 105 | 102 | 103 | 437,800 |
| 2025-07-18 | モルガン・スタンレーMUFG証券株式会社 | 111,900 | 0.77% | ▼ | -14,200 | 112 | 112 | 105 | 107 | 460,000 |
| 2025-07-17 | モルガン・スタンレーMUFG証券株式会社 | 126,100 | 0.87% | ▼ | -12,100 | 111 | 112 | 109 | 112 | 340,700 |
| 2025-07-16 | Nomura International plc | 66,000 | 0.45% | ▼ | -14,000 | 112 | 119 | 111 | 113 | 414,600 |
| 2025-07-15 | Nomura International plc | 80,000 | 0.55% | ▼ | -35,600 | 117 | 117 | 112 | 112 | 308,600 |
| 2025-07-14 | モルガン・スタンレーMUFG証券株式会社 | 138,200 | 0.95% | ▼ | -45,900 | 117 | 125 | 114 | 118 | 987,600 |
| 2025-07-14 | Nomura International plc | 115,600 | 0.80% | ▼ | -126,100 | 117 | 125 | 114 | 118 | 987,600 |
| 2025-07-11 | Barclays Capital Securities Ltd | 51,869 | 0.35% | ▼ | -31,700 | 119 | 128 | 117 | 117 | 1,429,800 |
| 2025-07-11 | Nomura International plc | 241,700 | 1.67% | ▼ | -102,000 | 119 | 128 | 117 | 117 | 1,429,800 |
| 2025-07-11 | UBS AG | 13,300 | 0.09% | ▼ | -199,700 | 119 | 128 | 117 | 117 | 1,429,800 |
| 2025-07-10 | Barclays Capital Securities Ltd | 83,569 | 0.57% | ▼ | -75,700 | 146 | 160 | 121 | 121 | 5,365,900 |
| 2025-07-10 | Nomura International plc | 343,700 | 2.38% | ▼ | -62,100 | 146 | 160 | 121 | 121 | 5,365,900 |
| 2025-07-10 | UBS AG | 213,000 | 1.47% | ▼ | -36,400 | 146 | 160 | 121 | 121 | 5,365,900 |
| 2025-07-09 | Barclays Capital Securities Ltd | 159,269 | 1.10% | ▲ | 23,200 | 131 | 166 | 127 | 142 | 6,974,200 |
| 2025-07-09 | Nomura International plc | 405,800 | 2.81% | ▼ | -45,300 | 131 | 166 | 127 | 142 | 6,974,200 |
| 2025-07-08 | Barclays Capital Securities Ltd | 136,069 | 0.94% | ▲ | | 116 | 143 | 116 | 138 | 6,334,100 |
| 2025-07-08 | Nomura International plc | 451,100 | 3.12% | ▼ | -96,300 | 116 | 143 | 116 | 138 | 6,334,100 |
| 2025-07-08 | UBS AG | 249,400 | 1.72% | ▲ | 36,500 | 116 | 143 | 116 | 138 | 6,334,100 |
| 2025-07-07 | Nomura International plc | 547,400 | 3.79% | ▲ | 39,100 | 112 | 127 | 111 | 117 | 2,504,000 |
| 2025-07-07 | UBS AG | 212,900 | 1.47% | ▲ | 19,500 | 112 | 127 | 111 | 117 | 2,504,000 |
| 2025-07-04 | モルガン・スタンレーMUFG証券株式会社 | 184,100 | 1.27% | ▲ | 18,300 | 105 | 118 | 98 | 117 | 3,051,300 |
| 2025-07-04 | Nomura International plc | 508,300 | 3.52% | ▲ | 195,200 | 105 | 118 | 98 | 117 | 3,051,300 |
| 2025-07-04 | UBS AG | 193,400 | 1.33% | ▲ | 82,300 | 105 | 118 | 98 | 117 | 3,051,300 |
| 2025-07-03 | モルガン・スタンレーMUFG証券株式会社 | 165,800 | 1.14% | ▲ | 25,600 | 105 | 108 | 99 | 105 | 1,162,200 |
| 2025-07-03 | Nomura International plc | 313,100 | 2.16% | ▲ | 119,100 | 105 | 108 | 99 | 105 | 1,162,200 |
| 2025-07-03 | UBS AG | 111,100 | 0.76% | ▲ | 11,100 | 105 | 108 | 99 | 105 | 1,162,200 |
| 2025-07-02 | モルガン・スタンレーMUFG証券株式会社 | 140,200 | 0.97% | ▲ | 46,600 | 101 | 113 | 97 | 103 | 2,178,000 |
| 2025-07-02 | Nomura International plc | 194,000 | 1.34% | ▼ | -30,300 | 101 | 113 | 97 | 103 | 2,178,000 |
| 2025-07-02 | UBS AG | 100,000 | 0.69% | ▲ | | 101 | 113 | 97 | 103 | 2,178,000 |
| 2025-07-01 | モルガン・スタンレーMUFG証券株式会社 | 93,600 | 0.64% | ▲ | | 96 | 107 | 96 | 101 | 2,078,000 |
| 2025-07-01 | Nomura International plc | 224,300 | 1.55% | ▲ | | 96 | 107 | 96 | 101 | 2,078,000 |
| 2025-06-05 | 個人 | 0 | 0.00% | ▼ | -75,000 | 89 | 91 | 88 | 89 | 157,200 |
| 2025-06-03 | 個人 | 75,000 | 0.51% | ▼ | -75,000 | 95 | 95 | 92 | 92 | 200,400 |
| 2025-05-23 | モルガン・スタンレーMUFG証券株式会社 | 50,500 | 0.34% | ▼ | -80,400 | 94 | 96 | 90 | 91 | 810,500 |
| 2025-05-22 | モルガン・スタンレーMUFG証券株式会社 | 130,900 | 0.90% | ▼ | -85,400 | 95 | 99 | 92 | 94 | 1,632,300 |
| 2025-05-22 | UBS AG | 34,500 | 0.23% | ▼ | -64,700 | 95 | 99 | 92 | 94 | 1,632,300 |
| 2025-05-21 | モルガン・スタンレーMUFG証券株式会社 | 216,300 | 1.49% | ▼ | -7,800 | 106 | 116 | 95 | 95 | 6,835,400 |
| 2025-05-21 | Nomura International plc | 0 | 0.00% | ▼ | -100,600 | 106 | 116 | 95 | 95 | 6,835,400 |
| 2025-05-20 | モルガン・スタンレーMUFG証券株式会社 | 224,100 | 1.55% | ▲ | | 92 | 121 | 92 | 107 | 22,236,800 |
| 2025-05-20 | 個人 | 150,000 | 1.03% | ▲ | | 92 | 121 | 92 | 107 | 22,236,800 |
| 2025-05-20 | Nomura International plc | 100,600 | 0.69% | ▲ | | 92 | 121 | 92 | 107 | 22,236,800 |
| 2025-05-20 | UBS AG | 99,200 | 0.68% | ▲ | | 92 | 121 | 92 | 107 | 22,236,800 |
| 2025-03-14 | MERRILL LYNCH INTERNATIONAL | 55,800 | 0.38% | ▼ | -17,700 | 83 | 84 | 83 | 83 | 184,100 |
| 2025-03-13 | MERRILL LYNCH INTERNATIONAL | 73,500 | 0.50% | ▲ | 5,400 | 83 | 83 | 82 | 82 | 161,100 |
| 2025-03-12 | MERRILL LYNCH INTERNATIONAL | 68,100 | 0.47% | ▼ | -8,900 | 80 | 83 | 80 | 82 | 495,800 |
| 2025-03-11 | MERRILL LYNCH INTERNATIONAL | 77,000 | 0.53% | ▲ | | 81 | 81 | 81 | 81 | 134,200 |
| 2025-02-28 | UBS AG | 62,000 | 0.42% | ▼ | -21,200 | 82 | 83 | 79 | 81 | 244,300 |
| 2025-02-27 | UBS AG | 83,200 | 0.57% | ▲ | | 82 | 84 | 82 | 83 | 176,300 |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 52,000 | 0.36% | ▼ | -55,300 | 81 | 82 | 80 | 81 | 336,700 |
| 2025-02-07 | MERRILL LYNCH INTERNATIONAL | 52,000 | 0.36% | ▼ | -55,300 | 81 | 82 | 80 | 81 | 336,700 |
| 2025-02-06 | MERRILL LYNCH INTERNATIONAL | 107,300 | 0.74% | ▲ | 29,500 | 84 | 93 | 81 | 81 | 1,895,500 |
| 2025-02-06 | MERRILL LYNCH INTERNATIONAL | 107,300 | 0.74% | ▲ | | 84 | 93 | 81 | 81 | 1,895,500 |
| 2025-02-05 | MERRILL LYNCH INTERNATIONAL | 77,800 | 0.53% | ▲ | | 79 | 79 | 78 | 79 | 245,600 |
| 2025-02-05 | MERRILL LYNCH INTERNATIONAL | 77,800 | 0.53% | ▲ | | 79 | 79 | 78 | 79 | 245,600 |
| 2025-01-29 | MERRILL LYNCH INTERNATIONAL | 55,800 | 0.38% | ▼ | -16,500 | 78 | 80 | 78 | 78 | 184,100 |
| 2025-01-28 | MERRILL LYNCH INTERNATIONAL | 72,300 | 0.50% | ▼ | -34,500 | 77 | 79 | 77 | 79 | 220,700 |
| 2025-01-24 | MERRILL LYNCH INTERNATIONAL | 106,800 | 0.73% | ▲ | 12,700 | 76 | 78 | 76 | 76 | 189,100 |
| 2025-01-23 | MERRILL LYNCH INTERNATIONAL | 94,100 | 0.65% | ▼ | -23,600 | 77 | 77 | 76 | 76 | 179,900 |
| 2025-01-22 | MERRILL LYNCH INTERNATIONAL | 117,700 | 0.81% | ▲ | 10,400 | 77 | 78 | 76 | 77 | 161,500 |
| 2025-01-21 | MERRILL LYNCH INTERNATIONAL | 107,300 | 0.74% | ▼ | -8,800 | 76 | 78 | 76 | 78 | 208,100 |
| 2025-01-17 | MERRILL LYNCH INTERNATIONAL | 116,100 | 0.80% | ▲ | 31,400 | 77 | 77 | 75 | 77 | 228,600 |
| 2025-01-16 | MERRILL LYNCH INTERNATIONAL | 84,700 | 0.58% | ▲ | | 77 | 78 | 76 | 76 | 155,900 |
| 2024-12-27 | MERRILL LYNCH INTERNATIONAL | 51,500 | 0.35% | ▼ | -31,400 | 79 | 79 | 77 | 77 | 230,700 |
| 2024-12-26 | MERRILL LYNCH INTERNATIONAL | 82,900 | 0.57% | ▼ | -4,000 | 79 | 79 | 78 | 78 | 133,800 |
| 2024-12-25 | MERRILL LYNCH INTERNATIONAL | 86,900 | 0.60% | ▼ | -9,500 | 78 | 80 | 78 | 79 | 151,200 |
| 2024-12-24 | MERRILL LYNCH INTERNATIONAL | 96,400 | 0.66% | ▲ | 6,100 | 79 | 79 | 77 | 78 | 205,800 |
| 2024-12-23 | MERRILL LYNCH INTERNATIONAL | 90,300 | 0.62% | ▲ | | 79 | 80 | 78 | 79 | 227,600 |