| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,154 | 1,179 | 1,154 | 1,168 | 28,800 | 37 | 103% | 101% | 248% | ▲▲▲ | 98% | 107% | 102% | 97% | 109% |
| 20240925 | 1,180 | 1,180 | 1,159 | 1,162 | 12,600 | -6 | 99% | 98% | 44% | ▼ | 99% | 108% | 101% | 96% | 108% |
| 20240926 | 1,179 | 1,179 | 1,163 | 1,168 | 19,900 | 6 | 101% | 99% | 158% | ▲ | 103% | 106% | 100% | 98% | 109% |
| 20240927 | 1,198 | 1,255 | 1,194 | 1,233 | 145,500 | 65 | 106% | 103% | 731% | ▲▲ | 99% | 106% | 101% | 100% | 115% |
| 20240930 | 1,190 | 1,230 | 1,181 | 1,181 | 63,500 | -52 | 96% | 99% | 44% | ▼ | 106% | 104% | 100% | 96% | 110% |
| 20241001 | 1,184 | 1,263 | 1,181 | 1,258 | 88,700 | 77 | 107% | 106% | 140% | ▲ | 94% | 90% | 88% | 100% | 117% |
| 20241002 | 1,348 | 1,348 | 1,260 | 1,273 | 241,800 | 15 | 101% | 94% | 273% | ▲▲ | 97% | 93% | 92% | 100% | 119% |
| 20241003 | 1,291 | 1,302 | 1,254 | 1,258 | 61,500 | -15 | 99% | 97% | 25% | ▼ | 98% | 96% | 95% | 99% | 117% |
| 20241004 | 1,251 | 1,260 | 1,220 | 1,230 | 66,900 | -28 | 98% | 98% | 109% | ▼▼ | 97% | 94% | 93% | 97% | 115% |
| 20241007 | 1,249 | 1,249 | 1,209 | 1,216 | 42,100 | -14 | 99% | 97% | 63% | ▼▼▼ | 99% | 99% | 95% | 96% | 113% |
| 20241008 | 1,214 | 1,235 | 1,195 | 1,196 | 38,100 | -20 | 98% | 99% | 90% | ▼▼▼▼ | 100% | 100% | 96% | 94% | 111% |
| 20241009 | 1,201 | 1,209 | 1,187 | 1,201 | 31,700 | 5 | 100% | 100% | 83% | ▲ | 98% | 99% | 96% | 94% | 112% |
| 20241010 | 1,199 | 1,199 | 1,168 | 1,178 | 29,000 | -23 | 98% | 98% | 91% | ▼ | 100% | 100% | 101% | 93% | 110% |
| 20241011 | 1,180 | 1,185 | 1,168 | 1,175 | 18,200 | -3 | 100% | 100% | 63% | ▼▼ | 102% | 101% | 102% | 92% | 109% |
| 20241015 | 1,177 | 1,199 | 1,170 | 1,196 | 31,900 | 21 | 102% | 102% | 175% | ▲ | 100% | 100% | 103% | 94% | 109% |
| 20241016 | 1,181 | 1,207 | 1,174 | 1,183 | 40,000 | -13 | 99% | 100% | 125% | ▼ | 99% | 98% | 102% | 93% | 108% |
| 20241017 | 1,185 | 1,204 | 1,167 | 1,172 | 21,400 | -11 | 99% | 99% | 54% | ▼▼ | 100% | 97% | 103% | 92% | 107% |
| 20241018 | 1,175 | 1,187 | 1,171 | 1,175 | 16,100 | 3 | 100% | 100% | 75% | ▲ | 101% | 97% | 103% | 92% | 106% |
| 20241021 | 1,177 | 1,205 | 1,177 | 1,185 | 18,700 | 10 | 101% | 101% | 116% | ▲▲ | 98% | 95% | 103% | 93% | 105% |
| 20241022 | 1,180 | 1,183 | 1,147 | 1,160 | 44,300 | -25 | 98% | 98% | 237% | ▼ | 98% | 97% | 105% | 91% | 100% |
| 20241023 | 1,156 | 1,158 | 1,125 | 1,130 | 25,700 | -30 | 97% | 98% | 58% | ▼▼ | 101% | 100% | 108% | 89% | 100% |
| 20241024 | 1,121 | 1,137 | 1,113 | 1,137 | 13,900 | 7 | 101% | 101% | 54% | ▲ | 99% | 102% | 107% | 89% | 101% |
| 20241025 | 1,137 | 1,137 | 1,101 | 1,124 | 22,200 | -13 | 99% | 99% | 160% | ▼ | 100% | 104% | 110% | 88% | 100% |
| 20241028 | 1,106 | 1,114 | 1,084 | 1,107 | 45,100 | -17 | 98% | 100% | 203% | ▼▼ | 101% | 103% | 110% | 87% | 100% |
| 20241029 | 1,106 | 1,120 | 1,099 | 1,118 | 31,900 | 11 | 101% | 101% | 71% | ▲ | 100% | 102% | 108% | 88% | 101% |
| 20241030 | 1,120 | 1,136 | 1,110 | 1,124 | 12,500 | 6 | 101% | 100% | 39% | ▲▲ | 103% | 102% | 107% | 88% | 102% |
| 20241031 | 1,126 | 1,166 | 1,126 | 1,155 | 18,900 | 31 | 103% | 103% | 151% | ▲▲▲ | 99% | 100% | 105% | 92% | 104% |
| 20241101 | 1,150 | 1,150 | 1,118 | 1,135 | 32,200 | -20 | 98% | 99% | 170% | ▼ | 97% | 104% | 105% | 92% | 103% |
| 20241105 | 1,149 | 1,149 | 1,107 | 1,114 | 26,500 | -21 | 98% | 97% | 82% | ▼▼ | 102% | 107% | 107% | 92% | 101% |
| 20241106 | 1,123 | 1,170 | 1,119 | 1,140 | 81,900 | 26 | 102% | 102% | 309% | ▲ | 94% | 100% | 99% | 95% | 103% |
| 20241107 | 1,215 | 1,217 | 1,125 | 1,147 | 111,400 | 7 | 101% | 94% | 136% | ▲▲ | 100% | 106% | 105% | 96% | 104% |
| 20241108 | 1,148 | 1,167 | 1,121 | 1,153 | 66,600 | 6 | 101% | 100% | 60% | ▲▲▲ | 101% | 100% | 101% | 96% | 104% |
| 20241111 | 1,183 | 1,196 | 1,158 | 1,190 | 102,300 | 37 | 103% | 101% | 154% | ▲▲▲▲ | 98% | 97% | 93% | 99% | 107% |
| 20241112 | 1,220 | 1,234 | 1,165 | 1,201 | 136,900 | 11 | 101% | 98% | 134% | ▲▲▲▲▲ | 101% | 99% | 94% | 100% | 108% |
| 20241113 | 1,197 | 1,216 | 1,191 | 1,214 | 60,000 | 13 | 101% | 101% | 44% | ▲▲▲▲▲▲ | 98% | 98% | 92% | 100% | 110% |
| 20241114 | 1,214 | 1,215 | 1,180 | 1,187 | 33,800 | -27 | 98% | 98% | 56% | ▼ | 100% | 101% | 95% | 98% | 107% |
| 20241115 | 1,179 | 1,196 | 1,178 | 1,181 | 35,100 | -6 | 99% | 100% | 104% | ▼▼ | 99% | 102% | 95% | 97% | 107% |
| 20241118 | 1,177 | 1,192 | 1,165 | 1,165 | 34,000 | -16 | 99% | 99% | 97% | ▼▼▼ | 102% | 103% | 96% | 96% | 105% |
| 20241119 | 1,166 | 1,203 | 1,166 | 1,186 | 27,700 | 21 | 102% | 102% | 81% | ▲ | 100% | 101% | 94% | 98% | 107% |
| 20241120 | 1,190 | 1,215 | 1,188 | 1,188 | 20,500 | 2 | 100% | 100% | 74% | ▲▲ | 101% | 95% | 94% | 98% | 107% |
| 20241121 | 1,190 | 1,212 | 1,190 | 1,196 | 15,600 | 8 | 101% | 101% | 76% | ▲▲▲ | 101% | 92% | 93% | 99% | 108% |
| 20241122 | 1,200 | 1,211 | 1,190 | 1,206 | 19,200 | 10 | 101% | 101% | 123% | ▲▲▲▲ | 98% | 91% | 90% | 99% | 109% |
| 20241125 | 1,217 | 1,221 | 1,197 | 1,197 | 17,500 | -9 | 99% | 98% | 91% | ▼ | 95% | 92% | 92% | 99% | 108% |
| 20241126 | 1,195 | 1,198 | 1,130 | 1,133 | 86,100 | -64 | 95% | 95% | 492% | ▼▼ | 95% | 96% | 97% | 93% | 102% |
| 20241127 | 1,133 | 1,152 | 1,057 | 1,080 | 178,000 | -53 | 95% | 95% | 207% | ▼▼▼ | 102% | 101% | 101% | 89% | 100% |
| 20241128 | 1,083 | 1,111 | 1,081 | 1,108 | 61,000 | 28 | 103% | 102% | 34% | ▲ | 99% | 98% | 98% | 91% | 103% |
| 20241129 | 1,114 | 1,120 | 1,092 | 1,100 | 30,100 | -8 | 99% | 99% | 49% | ▼ | 99% | 103% | 100% | 91% | 102% |
| 20241202 | 1,091 | 1,095 | 1,077 | 1,083 | 25,600 | -17 | 98% | 99% | 85% | ▼▼ | 100% | 103% | 101% | 89% | 100% |
| 20241203 | 1,083 | 1,095 | 1,079 | 1,085 | 39,500 | 2 | 100% | 100% | 154% | ▲ | 100% | 101% | 100% | 89% | 100% |
| 20241204 | 1,088 | 1,097 | 1,080 | 1,093 | 30,400 | 8 | 101% | 100% | 77% | ▲▲ | 99% | 99% | 99% | 90% | 101% |
| 20241205 | 1,103 | 1,106 | 1,085 | 1,088 | 44,300 | -5 | 100% | 99% | 146% | ▼ | 102% | 100% | 98% | 90% | 101% |
| 20241206 | 1,100 | 1,120 | 1,087 | 1,120 | 55,800 | 32 | 103% | 102% | 126% | ▲ | 98% | 98% | 0% | 92% | 104% |
| 20241209 | 1,120 | 1,120 | 1,088 | 1,098 | 42,100 | -22 | 98% | 98% | 75% | ▼ | 99% | 99% | 0% | 90% | 102% |
| 20241210 | 1,100 | 1,105 | 1,083 | 1,090 | 25,700 | -8 | 99% | 99% | 61% | ▼▼ | 101% | 100% | 0% | 90% | 101% |
| 20241211 | 1,087 | 1,097 | 1,070 | 1,097 | 33,600 | 7 | 101% | 101% | 131% | ▲ | 99% | 99% | 0% | 91% | 102% |
| 20241212 | 1,105 | 1,117 | 1,090 | 1,095 | 39,100 | -2 | 100% | 99% | 116% | ▼ | 99% | 100% | 0% | 91% | 101% |
| 20241213 | 1,095 | 1,095 | 1,077 | 1,088 | 25,600 | -7 | 99% | 99% | 65% | ▼▼ | 97% | 98% | 0% | 90% | 101% |
| 20241216 | 1,114 | 1,114 | 1,079 | 1,086 | 42,100 | -2 | 100% | 97% | 164% | ▼▼▼ | 99% | 98% | 0% | 90% | 101% |
| 20241217 | 1,094 | 1,094 | 1,077 | 1,085 | 25,300 | -1 | 100% | 99% | 60% | ▼▼▼▼ | 100% | 0% | 0% | 90% | 100% |
| 20241218 | 1,093 | 1,104 | 1,084 | 1,089 | 31,700 | 4 | 100% | 100% | 125% | ▲ | 101% | 0% | 0% | 90% | 101% |
| 20241219 | 1,082 | 1,091 | 1,061 | 1,091 | 38,900 | 2 | 100% | 101% | 123% | ▲▲ | 99% | 0% | 0% | 90% | 101% |
| 20241220 | 1,089 | 1,093 | 1,076 | 1,076 | 37,100 | -15 | 99% | 99% | 95% | ▼ | % | % | % | 90% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 216,600 | 0 | 86,200 | 0 | 130,400 |
| 2024-12-06 | 0 | 208,600 | 0 | 77,300 | 0 | 131,300 |
| 2024-11-29 | 0 | 215,400 | 0 | 75,400 | 0 | 140,000 |
| 2024-11-22 | 0 | 197,900 | 0 | 69,800 | 0 | 128,100 |
| 2024-11-15 | 500 | 207,200 | 500 | 75,600 | 0 | 131,600 |
| 2024-11-08 | 0 | 208,600 | 0 | 73,200 | 0 | 135,400 |
| 2024-11-01 | 0 | 200,400 | 0 | 75,800 | 0 | 124,600 |
| 2024-10-25 | 0 | 195,100 | 0 | 77,500 | 0 | 117,600 |
| 2024-10-18 | 0 | 200,000 | 0 | 74,200 | 0 | 125,800 |
| 2024-10-11 | 0 | 190,100 | 0 | 74,600 | 0 | 115,500 |
| 2024-10-04 | 0 | 189,200 | 0 | 78,700 | 0 | 110,500 |
| 2024-09-27 | 0 | 163,700 | 0 | 62,000 | 0 | 101,700 |
| 2024-09-20 | 0 | 154,100 | 0 | 56,900 | 0 | 97,200 |
| 2024-09-13 | 0 | 154,500 | 0 | 56,400 | 0 | 98,100 |
| 2024-09-06 | 0 | 159,000 | 0 | 56,900 | 0 | 102,100 |
| 2024-08-30 | 0 | 157,700 | 0 | 59,300 | 0 | 98,400 |
| 2024-08-23 | 0 | 160,100 | 0 | 61,100 | 0 | 99,000 |
| 2024-08-16 | 0 | 152,000 | 0 | 60,600 | 0 | 91,400 |
| 2024-08-09 | 0 | 142,600 | 0 | 52,200 | 0 | 90,400 |
| 2024-08-02 | 0 | 190,800 | 0 | 84,200 | 0 | 106,600 |
| 2024-07-26 | 0 | 201,300 | 0 | 90,200 | 0 | 111,100 |
| 2024-07-19 | 0 | 204,800 | 0 | 91,200 | 0 | 113,600 |
| 2024-07-12 | 0 | 205,800 | 0 | 92,900 | 0 | 112,900 |
| 2024-07-05 | 0 | 184,700 | 0 | 67,300 | 0 | 117,400 |
| 2024-06-28 | 0 | 183,400 | 0 | 66,700 | 0 | 116,700 |
| 2024-06-21 | 0 | 184,700 | 0 | 68,200 | 0 | 116,500 |
| 2024-06-14 | 0 | 176,400 | 0 | 65,400 | 0 | 111,000 |
| 2024-06-07 | 0 | 177,900 | 0 | 60,800 | 0 | 117,100 |
| 2024-05-31 | 0 | 180,100 | 0 | 60,300 | 0 | 119,800 |
| 2024-05-24 | 0 | 176,900 | 0 | 59,300 | 0 | 117,600 |
| 2024-05-17 | 0 | 168,300 | 0 | 59,200 | 0 | 109,100 |
| 2024-05-10 | 0 | 192,600 | 0 | 68,400 | 0 | 124,200 |
| 2024-05-02 | 0 | 182,000 | 0 | 63,300 | 0 | 118,700 |
| 2024-04-26 | 0 | 186,900 | 0 | 63,700 | 0 | 123,200 |
| 2024-04-19 | 0 | 193,300 | 0 | 68,800 | 0 | 124,500 |
| 2024-04-12 | 0 | 179,200 | 0 | 68,200 | 0 | 111,000 |
| 2024-04-05 | 0 | 180,900 | 0 | 68,800 | 0 | 112,100 |
| 2024-03-29 | 0 | 174,600 | 0 | 66,800 | 0 | 107,800 |
| 2024-03-22 | 0 | 171,200 | 0 | 62,900 | 0 | 108,300 |
| 2024-03-15 | 0 | 175,600 | 0 | 64,600 | 0 | 111,000 |
| 2024-03-08 | 0 | 182,200 | 0 | 65,100 | 0 | 117,100 |
| 2024-03-01 | 0 | 192,500 | 0 | 67,000 | 0 | 125,500 |
| 2024-02-22 | 0 | 189,100 | 0 | 62,000 | 0 | 127,100 |
| 2024-02-16 | 0 | 203,300 | 0 | 64,600 | 0 | 138,700 |
| 2024-02-09 | 0 | 202,600 | 0 | 64,000 | 0 | 138,600 |
| 2024-02-02 | 0 | 201,400 | 0 | 63,000 | 0 | 138,400 |
| 2024-01-26 | 0 | 209,100 | 0 | 63,900 | 0 | 145,200 |
| 2024-01-19 | 0 | 215,000 | 0 | 61,200 | 0 | 153,800 |
| 2024-01-12 | 0 | 219,900 | 0 | 61,900 | 0 | 158,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 77,100 | 1.91% | ▲ | 7,700 | 1,082 | 1,091 | 1,061 | 1,091 | 38,900 |
| 2024-12-18 | UBS AG | 21,800 | 0.54% | ▼ | -5,700 | 1,093 | 1,104 | 1,084 | 1,089 | 31,700 |
| 2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 69,400 | 1.72% | ▲ | 4,000 | 1,094 | 1,094 | 1,077 | 1,085 | 25,300 |
| 2024-12-16 | モルガン・スタンレーMUFG証券株式会社 | 65,400 | 1.62% | ▲ | 3,900 | 1,114 | 1,114 | 1,079 | 1,086 | 42,100 |
| 2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 61,500 | 1.52% | ▲ | 2,700 | 1,095 | 1,095 | 1,077 | 1,088 | 25,600 |
| 2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 58,800 | 1.45% | ▲ | 4,700 | 1,105 | 1,117 | 1,090 | 1,095 | 39,100 |
| 2024-12-12 | UBS AG | 27,500 | 0.68% | ▼ | -900 | 1,105 | 1,117 | 1,090 | 1,095 | 39,100 |
| 2024-12-11 | UBS AG | 28,400 | 0.70% | ▲ | 2,300 | 1,087 | 1,097 | 1,070 | 1,097 | 33,600 |
| 2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 54,100 | 1.34% | ▲ | 4,400 | 1,087 | 1,097 | 1,070 | 1,097 | 33,600 |
| 2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 49,700 | 1.23% | ▲ | 4,500 | 1,100 | 1,105 | 1,083 | 1,090 | 25,700 |
| 2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 45,200 | 1.12% | ▲ | 6,200 | 1,120 | 1,120 | 1,088 | 1,098 | 42,100 |
| 2024-12-06 | BNP Paribas Financial Markets SNC | 21,200 | 0.52% | ▲ | 1,100 | 1,120 | 1,087 | 1,120 | 55,800 | |
| 2024-12-06 | UBS AG | 26,100 | 0.64% | ▼ | -3,300 | 1,100 | 1,120 | 1,087 | 1,120 | 55,800 |
| 2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 39,000 | 0.96% | ▲ | 3,800 | 1,100 | 1,120 | 1,087 | 1,120 | 55,800 |
| 2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 35,200 | 0.87% | ▲ | 3,100 | 1,103 | 1,106 | 1,085 | 1,088 | 44,300 |
| 2024-12-05 | MERRILL LYNCH INTERNATIONAL | 32,200 | 0.79% | ▼ | -200 | 1,103 | 1,106 | 1,085 | 1,088 | 44,300 |
| 2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 32,100 | 0.79% | ▼ | -3,700 | 1,088 | 1,097 | 1,080 | 1,093 | 30,400 |
| 2024-12-04 | UBS AG | 29,400 | 0.72% | ▲ | 4,000 | 1,088 | 1,097 | 1,080 | 1,093 | 30,400 |
| 2024-12-03 | MERRILL LYNCH INTERNATIONAL | 32,400 | 0.80% | ▲ | 800 | 1,083 | 1,095 | 1,079 | 1,085 | 39,500 |
| 2024-12-03 | JPM Securities Japan Co Ltd. | 23,900 | 0.59% | ▼ | -4,000 | 1,083 | 1,095 | 1,079 | 1,085 | 39,500 |
| 2024-12-02 | UBS AG | 25,400 | 0.62% | ▲ | 3,900 | 1,091 | 1,095 | 1,077 | 1,083 | 25,600 |
| 2024-11-29 | MERRILL LYNCH INTERNATIONAL | 31,600 | 0.78% | ▲ | 200 | 1,114 | 1,120 | 1,092 | 1,100 | 30,100 |
| 2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 35,800 | 0.88% | ▼ | -4,100 | 1,114 | 1,120 | 1,092 | 1,100 | 30,100 |
| 2024-11-28 | MERRILL LYNCH INTERNATIONAL | 31,400 | 0.77% | ▼ | -1,000 | 1,083 | 1,111 | 1,081 | 1,108 | 61,000 |
| 2024-11-28 | UBS AG | 21,500 | 0.53% | ▲ | 4,000 | 1,083 | 1,111 | 1,081 | 1,108 | 61,000 |
| 2024-11-27 | MERRILL LYNCH INTERNATIONAL | 32,400 | 0.80% | ▼ | -2,200 | 1,133 | 1,152 | 1,057 | 1,080 | 178,000 |
| 2024-11-27 | UBS AG | 17,500 | 0.43% | ▼ | -8,200 | 1,133 | 1,152 | 1,057 | 1,080 | 178,000 |
| 2024-11-26 | MERRILL LYNCH INTERNATIONAL | 34,600 | 0.85% | ▲ | 16,600 | 1,195 | 1,198 | 1,130 | 1,133 | 86,100 |
| 2024-11-26 | UBS AG | 25,700 | 0.63% | ▲ | 2,800 | 1,195 | 1,198 | 1,130 | 1,133 | 86,100 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 39,900 | 0.98% | ▼ | -2,100 | 1,195 | 1,198 | 1,130 | 1,133 | 86,100 |
| 2024-11-25 | MERRILL LYNCH INTERNATIONAL | 18,000 | 0.44% | ▼ | -18,600 | 1,217 | 1,221 | 1,197 | 1,197 | 17,500 |
| 2024-11-21 | JPM Securities Japan Co Ltd. | 27,900 | 0.69% | ▼ | -3,100 | 1,190 | 1,212 | 1,190 | 1,196 | 15,600 |
| 2024-11-20 | MERRILL LYNCH INTERNATIONAL | 36,600 | 0.90% | ▼ | -300 | 1,190 | 1,215 | 1,188 | 1,188 | 20,500 |
| 2024-11-19 | UBS AG | 22,900 | 0.56% | ▼ | -4,500 | 1,166 | 1,203 | 1,166 | 1,186 | 27,700 |
| 2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 42,000 | 1.04% | ▼ | -5,500 | 1,166 | 1,203 | 1,166 | 1,186 | 27,700 |
| 2024-11-18 | JPM Securities Japan Co Ltd. | 31,000 | 0.76% | ▼ | -4,400 | 1,177 | 1,192 | 1,165 | 1,165 | 34,000 |
| 2024-11-15 | UBS AG | 27,400 | 0.67% | ▼ | -1,100 | 1,179 | 1,196 | 1,178 | 1,181 | 35,100 |
| 2024-11-14 | MERRILL LYNCH INTERNATIONAL | 36,900 | 0.91% | ▼ | -700 | 1,214 | 1,215 | 1,180 | 1,187 | 33,800 |
| 2024-11-14 | UBS AG | 28,500 | 0.70% | ▲ | 800 | 1,214 | 1,215 | 1,180 | 1,187 | 33,800 |
| 2024-11-12 | JPM Securities Japan Co Ltd. | 35,400 | 0.87% | ▼ | -1,800 | 1,220 | 1,234 | 1,165 | 1,201 | 136,900 |
| 2024-11-12 | MERRILL LYNCH INTERNATIONAL | 37,600 | 0.93% | ▼ | -4,300 | 1,220 | 1,234 | 1,165 | 1,201 | 136,900 |
| 2024-11-12 | UBS AG | 27,700 | 0.68% | ▼ | -9,700 | 1,220 | 1,234 | 1,165 | 1,201 | 136,900 |
| 2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 47,500 | 1.17% | ▼ | -1,200 | 1,220 | 1,234 | 1,165 | 1,201 | 136,900 |
| 2024-11-11 | MERRILL LYNCH INTERNATIONAL | 41,900 | 1.03% | ▲ | 1,100 | 1,183 | 1,196 | 1,158 | 1,190 | 102,300 |
| 2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 48,700 | 1.20% | ▲ | 5,700 | 1,183 | 1,196 | 1,158 | 1,190 | 102,300 |
| 2024-11-08 | MERRILL LYNCH INTERNATIONAL | 40,800 | 1.01% | ▲ | 2,600 | 1,148 | 1,167 | 1,121 | 1,153 | 66,600 |
| 2024-11-08 | UBS AG | 37,400 | 0.92% | ▲ | 5,400 | 1,148 | 1,167 | 1,121 | 1,153 | 66,600 |
| 2024-11-07 | JPM Securities Japan Co Ltd. | 37,200 | 0.92% | ▲ | 8,400 | 1,215 | 1,217 | 1,125 | 1,147 | 111,400 |
| 2024-11-07 | MERRILL LYNCH INTERNATIONAL | 38,200 | 0.94% | ▲ | 3,900 | 1,215 | 1,217 | 1,125 | 1,147 | 111,400 |
| 2024-11-07 | UBS AG | 32,000 | 0.79% | ▲ | 1,215 | 1,217 | 1,125 | 1,147 | 111,400 | |
| 2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 43,000 | 1.06% | ▲ | 6,300 | 1,215 | 1,217 | 1,125 | 1,147 | 111,400 |
| 2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 36,700 | 0.91% | ▲ | 3,800 | 1,123 | 1,170 | 1,119 | 1,140 | 81,900 |
| 2024-11-06 | MERRILL LYNCH INTERNATIONAL | 34,300 | 0.85% | ▲ | 3,200 | 1,123 | 1,170 | 1,119 | 1,140 | 81,900 |
| 2024-11-01 | MERRILL LYNCH INTERNATIONAL | 31,100 | 0.77% | ▲ | 3,300 | 1,150 | 1,150 | 1,118 | 1,135 | 32,200 |
| 2024-11-01 | モルガン・スタンレーMUFG証券株式会社 | 32,900 | 0.81% | ▲ | 4,500 | 1,150 | 1,150 | 1,118 | 1,135 | 32,200 |
| 2024-10-29 | MERRILL LYNCH INTERNATIONAL | 27,800 | 0.68% | ▲ | 2,300 | 1,106 | 1,120 | 1,099 | 1,118 | 31,900 |
| 2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 28,400 | 0.70% | ▲ | 200 | 1,106 | 1,120 | 1,099 | 1,118 | 31,900 |
| 2024-10-28 | JPM Securities Japan Co Ltd. | 28,800 | 0.71% | ▲ | 3,800 | 1,106 | 1,114 | 1,084 | 1,107 | 45,100 |
| 2024-10-28 | MERRILL LYNCH INTERNATIONAL | 25,500 | 0.63% | ▲ | 3,800 | 1,106 | 1,114 | 1,084 | 1,107 | 45,100 |
| 2024-10-24 | JPM Securities Japan Co Ltd. | 25,000 | 0.62% | ▲ | 1,700 | 1,121 | 1,137 | 1,113 | 1,137 | 13,900 |
| 2024-10-24 | MERRILL LYNCH INTERNATIONAL | 21,700 | 0.53% | ▲ | 700 | 1,121 | 1,137 | 1,113 | 1,137 | 13,900 |
| 2024-10-22 | JPM Securities Japan Co Ltd. | 23,300 | 0.57% | ▲ | 1,180 | 1,183 | 1,147 | 1,160 | 44,300 | |
| 2024-10-22 | MERRILL LYNCH INTERNATIONAL | 21,000 | 0.52% | ▼ | -4,500 | 1,180 | 1,183 | 1,147 | 1,160 | 44,300 |
| 2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 28,200 | 0.69% | ▼ | -600 | 1,177 | 1,205 | 1,177 | 1,185 | 18,700 |
| 2024-10-21 | MERRILL LYNCH INTERNATIONAL | 25,500 | 0.63% | ▼ | -400 | 1,177 | 1,205 | 1,177 | 1,185 | 18,700 |
| 2024-10-17 | MERRILL LYNCH INTERNATIONAL | 25,900 | 0.64% | ▲ | 1,000 | 1,185 | 1,204 | 1,167 | 1,172 | 21,400 |
| 2024-10-16 | MERRILL LYNCH INTERNATIONAL | 24,900 | 0.61% | ▲ | 1,100 | 1,181 | 1,207 | 1,174 | 1,183 | 40,000 |
| 2024-10-15 | MERRILL LYNCH INTERNATIONAL | 23,800 | 0.59% | ▲ | 1,500 | 1,177 | 1,199 | 1,170 | 1,196 | 31,900 |
| 2024-10-11 | MERRILL LYNCH INTERNATIONAL | 22,300 | 0.55% | ▼ | -1,800 | 1,180 | 1,185 | 1,168 | 1,175 | 18,200 |
| 2024-10-10 | MERRILL LYNCH INTERNATIONAL | 24,100 | 0.59% | ▲ | 1,000 | 1,199 | 1,199 | 1,168 | 1,178 | 29,000 |
| 2024-10-09 | MERRILL LYNCH INTERNATIONAL | 23,100 | 0.57% | ▼ | -800 | 1,201 | 1,209 | 1,187 | 1,201 | 31,700 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 28,800 | 0.71% | ▲ | 2,200 | 1,201 | 1,209 | 1,187 | 1,201 | 31,700 |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 26,600 | 0.65% | ▲ | 4,300 | 1,214 | 1,235 | 1,195 | 1,196 | 38,100 |
| 2024-10-08 | MERRILL LYNCH INTERNATIONAL | 23,900 | 0.59% | ▼ | -1,400 | 1,214 | 1,235 | 1,195 | 1,196 | 38,100 |
| 2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 22,300 | 0.55% | ▲ | 1,249 | 1,249 | 1,209 | 1,216 | 42,100 | |
| 2024-10-07 | MERRILL LYNCH INTERNATIONAL | 25,300 | 0.62% | ▼ | -2,100 | 1,249 | 1,249 | 1,209 | 1,216 | 42,100 |
| 2024-10-02 | MERRILL LYNCH INTERNATIONAL | 27,400 | 0.67% | ▲ | 1,348 | 1,348 | 1,260 | 1,273 | 241,800 | |
| 2024-06-07 | モルガン・スタンレーMUFG証券株式会社 | 18,900 | 0.46% | ▼ | -1,800 | 1,291 | 1,313 | 1,283 | 1,295 | 18,600 |
| 2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 20,700 | 0.51% | ▲ | 3,000 | 1,317 | 1,317 | 1,290 | 1,290 | 39,600 |
| 2024-05-13 | XTX Markets Pte Ltd | 15,700 | 0.38% | ▼ | -5,100 | 1,415 | 1,440 | 1,406 | 1,439 | 77,000 |
| 2024-05-10 | XTX Markets Pte Ltd | 20,800 | 0.51% | ▲ | 1,368 | 1,394 | 1,360 | 1,385 | 50,200 | |
| 2024-03-07 | UBS AG | 19,900 | 0.49% | ▼ | -3,000 | 1,338 | 1,369 | 1,338 | 1,346 | 68,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241111 | 15:30 | 細谷火工 | 令和７年３月期 第２四半期（中間期）決算短信[日本基準]（非連結） |
| 20240809 | 15:30 | 細谷火工 | 令和７年３月期 第１四半期決算短信[日本基準]（非連結） |
| 20240513 | 16:00 | 細谷火工 | 令和６年３月期 決算短信[日本基準]（非連結） |
| 20240513 | 16:00 | 細谷火工 | 剰余金の配当に関するお知らせ |
| 20240214 | 15:30 | 細谷火工 | 令和６年３月期 第３四半期決算短信[日本基準]（非連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4274 | 1 | 火工品製造・燃焼処分は細谷火工株式会社 | 2024-12-21 19:25:29 |
| 4274 | 2 | 業績・財務情報│IR情報｜火工品製造・燃焼処分は細谷火工株式会社 | 2024-12-19 19:31:32 |
| 4274 | 2 | 株式情報│IR情報｜火工品製造・燃焼処分は細谷火工株式会社 | 2024-12-19 19:31:31 |
| 4274 | 2 | IRライブラリー│IR情報｜火工品製造・燃焼処分は細谷火工株式会社 | 2024-12-19 19:31:29 |
| 4274 | 2 | IRニュース│IR情報｜火工品製造・燃焼処分は細谷火工株式会社 | 2024-12-19 19:31:28 |
| 4274 | 2 | 業績・財務情報│IR情報｜火工品製造・燃焼処分は細谷火工株式会社 | 2024-06-21 14:34:17 |
| 4274 | 2 | 株式情報│IR情報｜火工品製造・燃焼処分は細谷火工株式会社 | 2024-06-21 14:34:15 |
| 4274 | 2 | IRライブラリー│IR情報｜火工品製造・燃焼処分は細谷火工株式会社 | 2024-06-18 06:56:57 |
| 4274 | 2 | IRニュース│IR情報｜火工品製造・燃焼処分は細谷火工株式会社 | 2024-06-18 06:56:56 |
| 4274 | 2 | IR情報│火工品製造・燃焼処分は細谷火工株式会社 | 2024-06-18 06:56:55 |