株式銘柄のスクリーニング「kabuu」(4274--細火工)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	1,040	1,070	1,040	1,070	22,100	27	103%	103%	94%	▲	99%	99%	105%	97%	103%
20250121	1,070	1,070	1,057	1,064	7,100	-6	99%	99%	32%	▼	100%	101%	105%	97%	102%
20250122	1,061	1,065	1,057	1,058	14,600	-6	99%	100%	206%	▼▼	100%	101%	106%	96%	101%
20250123	1,058	1,067	1,052	1,060	19,400	2	100%	100%	133%	▲	100%	101%	106%	96%	102%
20250124	1,057	1,074	1,057	1,061	16,300	1	100%	100%	84%	▲▲	99%	99%	104%	96%	102%
20250127	1,076	1,076	1,061	1,062	10,600	1	100%	99%	65%	▲▲▲	100%	100%	102%	97%	102%
20250128	1,062	1,074	1,062	1,067	6,700	5	100%	100%	63%	▲▲▲▲	99%	98%	101%	97%	102%
20250129	1,074	1,074	1,063	1,063	13,500	-4	100%	99%	201%	▼	100%	100%	102%	97%	102%
20250130	1,060	1,069	1,057	1,062	16,800	-1	100%	100%	124%	▼▼	100%	100%	102%	97%	102%
20250131	1,065	1,066	1,056	1,066	18,000	4	100%	100%	107%	▲	98%	103%	101%	97%	102%
20250203	1,066	1,066	1,038	1,041	24,000	-25	98%	98%	133%	▼	100%	106%	105%	95%	100%
20250204	1,051	1,057	1,044	1,053	9,300	12	101%	100%	39%	▲	101%	106%	105%	97%	101%
20250205	1,053	1,065	1,050	1,065	10,600	12	101%	101%	114%	▲▲	100%	101%	104%	98%	102%
20250206	1,065	1,074	1,065	1,068	20,900	3	100%	100%	197%	▲▲▲	102%	99%	103%	99%	103%
20250207	1,073	1,097	1,068	1,097	35,900	29	103%	102%	172%	▲▲▲▲	102%	99%	101%	100%	105%
20250210	1,096	1,122	1,079	1,119	102,600	22	102%	102%	286%	▲▲▲▲▲	96%	97%	99%	100%	107%
20250212	1,120	1,125	1,060	1,077	90,300	-42	96%	96%	88%	▼	99%	100%	103%	96%	103%
20250213	1,077	1,077	1,060	1,061	49,300	-16	99%	99%	55%	▼▼	99%	101%	110%	95%	102%
20250214	1,060	1,060	1,043	1,048	40,900	-13	99%	99%	83%	▼▼▼	104%	102%	112%	94%	101%
20250217	1,043	1,122	1,042	1,082	138,400	34	103%	104%	338%	▲	99%	96%	107%	97%	104%
20250218	1,089	1,091	1,077	1,077	33,400	-5	100%	99%	24%	▼	100%	98%	109%	96%	103%
20250219	1,069	1,077	1,060	1,071	21,100	-6	99%	100%	63%	▼▼	100%	98%	109%	96%	103%
20250220	1,067	1,078	1,065	1,066	17,800	-5	100%	100%	84%	▼▼▼	101%	99%	112%	95%	102%
20250225	1,038	1,054	1,038	1,046	15,000	-20	98%	101%	84%	▼▼▼▼	99%	101%	111%	93%	100%
20250226	1,045	1,050	1,035	1,037	21,100	-9	99%	99%	141%	▼▼▼▼▼	100%	102%	111%	93%	100%
20250227	1,050	1,055	1,044	1,048	19,800	11	101%	100%	94%	▲	98%	106%	111%	94%	101%
20250228	1,046	1,046	1,024	1,028	24,600	-20	98%	98%	124%	▼	98%	106%	112%	92%	100%
20250303	1,043	1,050	1,024	1,024	45,600	-4	100%	98%	185%	▼▼	103%	108%	114%	92%	100%
20250304	1,017	1,068	1,014	1,051	61,000	27	103%	103%	134%	▲	101%	102%	109%	94%	103%
20250305	1,061	1,082	1,041	1,068	62,300	17	102%	101%	102%	▲▲	103%	99%	105%	95%	104%
20250306	1,072	1,134	1,059	1,105	125,100	37	103%	103%	201%	▲▲▲	99%	96%	101%	99%	108%
20250307	1,115	1,140	1,095	1,101	107,400	-4	100%	99%	86%	▼	96%	96%	99%	98%	108%
20250310	1,130	1,130	1,082	1,082	53,100	-19	98%	96%	49%	▼▼	99%	109%	105%	97%	106%
20250311	1,065	1,069	1,041	1,057	50,800	-25	98%	99%	96%	▼▼▼	100%	110%	106%	94%	103%
20250312	1,060	1,071	1,052	1,058	26,600	1	100%	100%	52%	▲	100%	109%	105%	95%	103%
20250313	1,065	1,080	1,062	1,066	32,200	8	101%	100%	121%	▲▲	102%	108%	99%	96%	104%
20250314	1,070	1,099	1,065	1,090	30,600	24	102%	102%	95%	▲▲▲	103%	100%	93%	99%	106%
20250317	1,135	1,179	1,112	1,165	179,100	75	107%	103%	585%	▲▲▲▲	95%	93%	88%	100%	114%
20250318	1,190	1,209	1,130	1,136	125,400	-29	98%	95%	70%	▼	102%	99%	92%	98%	111%
20250319	1,133	1,169	1,133	1,160	60,300	24	102%	102%	48%	▲	99%	98%	93%	100%	113%
20250321	1,142	1,151	1,121	1,130	53,400	-30	97%	99%	89%	▼	99%	100%	94%	97%	110%
20250324	1,123	1,136	1,109	1,110	33,000	-20	98%	99%	62%	▼▼	100%	100%	95%	95%	108%
20250325	1,115	1,124	1,112	1,112	15,600	2	100%	100%	47%	▲	101%	95%	95%	95%	109%
20250326	1,112	1,132	1,106	1,122	22,500	10	101%	101%	144%	▲▲	100%	94%	95%	96%	110%
20250327	1,119	1,130	1,113	1,119	21,800	-3	100%	100%	97%	▼	100%	94%	95%	96%	109%
20250328	1,116	1,145	1,116	1,120	49,700	1	100%	100%	228%	▲	97%	94%	97%	96%	109%
20250331	1,097	1,097	1,053	1,061	72,300	-59	95%	97%	145%	▼	99%	92%	100%	91%	104%
20250401	1,065	1,075	1,049	1,050	40,100	-11	99%	99%	55%	▼▼	100%	92%	101%	90%	100%
20250402	1,050	1,069	1,048	1,053	41,400	3	100%	100%	103%	▲	100%	97%	103%	90%	100%
20250403	1,031	1,048	1,026	1,035	43,300	-18	98%	100%	105%	▼	96%	101%	0%	89%	100%
20250404	1,020	1,027	953	976	111,700	-59	94%	96%	258%	▼▼	108%	116%	0%	84%	100%
20250408	891	974	891	962	48,900	-14	99%	108%	44%	▼▼▼	97%	110%	0%	83%	100%
20250409	947	947	899	920	53,200	-42	96%	97%	109%	▼▼▼▼	101%	104%	0%	79%	100%
20250410	995	1,007	966	1,003	67,100	83	109%	101%	126%	▲	103%	104%	0%	86%	109%
20250411	1,000	1,042	978	1,032	52,800	29	103%	103%	79%	▲▲	96%	101%	0%	89%	112%
20250414	1,049	1,050	1,005	1,005	39,300	-27	97%	96%	74%	▼	101%	104%	0%	86%	109%
20250415	1,024	1,038	1,016	1,038	37,400	33	103%	101%	95%	▲	98%	0%	0%	89%	113%
20250416	1,041	1,041	1,011	1,020	29,500	-18	98%	98%	79%	▼	102%	0%	0%	88%	111%
20250417	1,022	1,079	1,022	1,044	69,400	24	102%	102%	235%	▲	101%	0%	0%	90%	113%
20250418	1,046	1,066	1,046	1,060	30,600	16	102%	101%	44%	▲▲	%	%	%	94%	115%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2025-04-11	0	234,900	0	105,100	129,800
2025-04-04	0	245,000	0	111,200	133,800
2025-03-28	0	236,800	0	112,200	124,600
2025-03-21	0	258,400	0	114,700	143,700
2025-03-14	0	264,500	0	100,100	164,400
2025-03-07	0	257,600	0	100,800	156,800
2025-02-28	0	224,400	0	95,300	129,100
2025-02-21	0	226,200	0	92,400	133,800
2025-02-14	0	218,600	0	90,900	127,700
2025-02-07	0	204,600	0	80,200	124,400
2025-01-31	0	202,900	0	81,600	121,300
2025-01-24	0	199,400	0	79,800	119,600
2025-01-17	0	198,300	0	79,900	118,400
2025-01-10	0	209,900	0	83,900	126,000
2024-12-27	0	213,000	0	88,100	124,900
2024-12-20	0	217,900	0	88,700	129,200
2024-12-13	0	216,600	0	86,200	130,400
2024-12-06	0	208,600	0	77,300	131,300
2024-11-29	0	215,400	0	75,400	140,000
2024-11-22	0	197,900	0	69,800	128,100
2024-11-15	500	207,200	500	75,600	131,600
2024-11-08	0	208,600	0	73,200	135,400
2024-11-01	0	200,400	0	75,800	124,600
2024-10-25	0	195,100	0	77,500	117,600
2024-10-18	0	200,000	0	74,200	125,800
2024-10-11	0	190,100	0	74,600	115,500
2024-10-04	0	189,200	0	78,700	110,500
2024-09-27	0	163,700	0	62,000	101,700
2024-09-20	0	154,100	0	56,900	97,200
2024-09-13	0	154,500	0	56,400	98,100
2024-09-06	0	159,000	0	56,900	102,100
2024-08-30	0	157,700	0	59,300	98,400
2024-08-23	0	160,100	0	61,100	99,000
2024-08-16	0	152,000	0	60,600	91,400
2024-08-09	0	142,600	0	52,200	90,400
2024-08-02	0	190,800	0	84,200	106,600
2024-07-26	0	201,300	0	90,200	111,100
2024-07-19	0	204,800	0	91,200	113,600
2024-07-12	0	205,800	0	92,900	112,900
2024-07-05	0	184,700	0	67,300	117,400
2024-06-28	0	183,400	0	66,700	116,700
2024-06-21	0	184,700	0	68,200	116,500
2024-06-14	0	176,400	0	65,400	111,000
2024-06-07	0	177,900	0	60,800	117,100
2024-05-31	0	180,100	0	60,300	119,800
2024-05-24	0	176,900	0	59,300	117,600
2024-05-17	0	168,300	0	59,200	109,100
2024-05-10	0	192,600	0	68,400	124,200
2024-05-02	0	182,000	0	63,300	118,700
2024-04-26	0	186,900	0	63,700	123,200
2024-04-19	0	193,300	0	68,800	124,500
2024-04-12	0	179,200	0	68,200	111,000
2024-04-05	0	180,900	0	68,800	112,100
2024-03-29	0	174,600	0	66,800	107,800
2024-03-22	0	171,200	0	62,900	108,300
2024-03-15	0	175,600	0	64,600	111,000
2024-03-08	0	182,200	0	65,100	117,100
2024-03-01	0	192,500	0	67,000	125,500
2024-02-22	0	189,100	0	62,000	127,100
2024-02-16	0	203,300	0	64,600	138,700
2024-02-09	0	202,600	0	64,000	138,600
2024-02-02	0	201,400	0	63,000	138,400
2024-01-26	0	209,100	0	63,900	145,200
2024-01-19	0	215,000	0	61,200	153,800
2024-01-12	0	219,900	0	61,900	158,000

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-17	モルガン・スタンレーMUFG証券株式会社	44,600	1.10%	▲	4,200	1,022	1,079	1,022	1,044	69,400
2025-04-16	MERRILL LYNCH INTERNATIONAL	30,600	0.75%	▲	400	1,041	1,041	1,011	1,020	29,500
2025-04-15	MERRILL LYNCH INTERNATIONAL	30,200	0.74%	▼	-5,100	1,024	1,038	1,016	1,038	37,400
2025-04-15	UBS AG	43,800	1.08%	▼	-1,500	1,024	1,038	1,016	1,038	37,400
2025-04-14	MERRILL LYNCH INTERNATIONAL	35,300	0.87%	▼	-1,100	1,049	1,050	1,005	1,005	39,300
2025-04-14	UBS AG	45,300	1.12%	▲	3,100	1,049	1,050	1,005	1,005	39,300
2025-04-14	モルガン・スタンレーMUFG証券株式会社	40,400	1.00%	▲	500	1,049	1,050	1,005	1,005	39,300
2025-04-11	MERRILL LYNCH INTERNATIONAL	36,400	0.90%	▼	-600	1,000	1,042	978	1,032	52,800
2025-04-10	MERRILL LYNCH INTERNATIONAL	37,000	0.91%	▲	2,400	995	1,007	966	1,003	67,100
2025-04-10	UBS AG	42,200	1.04%	▲	3,900	995	1,007	966	1,003	67,100
2025-04-09	MERRILL LYNCH INTERNATIONAL	34,600	0.85%	▲	1,000	947	947	899	920	53,200
2025-04-09	UBS AG	38,300	0.94%	▲	11,300	947	947	899	920	53,200
2025-04-08	BNP Paribas Financial Markets SNC	18,100	0.44%	▼	-3,100	891	974	891	962	48,900
2025-04-08	MERRILL LYNCH INTERNATIONAL	33,600	0.83%	▼	-800	891	974	891	962	48,900
2025-04-08	UBS AG	27,000	0.66%	▼	-4,300	891	974	891	962	48,900
2025-04-08	モルガン・スタンレーMUFG証券株式会社	39,900	0.98%	▼	-4,100	891	974	891	962	48,900
2025-04-07	MERRILL LYNCH INTERNATIONAL	34,400	0.85%	▲	2,500	888	907	851	851	129,200
2025-04-07	UBS AG	31,300	0.77%	▲	3,600	888	907	851	851	129,200
2025-04-07	モルガン・スタンレーMUFG証券株式会社	44,000	1.09%	▼	-6,100	888	907	851	851	129,200
2025-04-04	MERRILL LYNCH INTERNATIONAL	31,900	0.79%	▲	9,600	1,020	1,027	953	976	111,700
2025-04-04	UBS AG	27,700	0.68%	▲	6,300	1,020	1,027	953	976	111,700
2025-04-03	MERRILL LYNCH INTERNATIONAL	22,300	0.55%	▲		1,031	1,048	1,026	1,035	43,300
2025-04-01	UBS AG	21,400	0.53%	▲		1,065	1,075	1,049	1,050	40,100
2025-03-31	モルガン・スタンレーMUFG証券株式会社	50,100	1.24%	▲	10,500	1,097	1,097	1,053	1,061	72,300
2025-03-24	モルガン・スタンレーMUFG証券株式会社	39,600	0.98%	▼	-2,000	1,123	1,136	1,109	1,110	33,000
2025-03-17	MERRILL LYNCH INTERNATIONAL	12,800	0.31%	▼	-9,200	1,135	1,179	1,112	1,165	179,100
2025-03-17	UBS AG	15,700	0.38%	▼	-8,400	1,135	1,179	1,112	1,165	179,100
2025-03-17	モルガン・スタンレーMUFG証券株式会社	41,600	1.03%	▼	-5,600	1,135	1,179	1,112	1,165	179,100
2025-03-17	UBS AG	15,700	0.38%	▼	-8,400	1,135	1,179	1,112	1,165	179,100
2025-03-14	モルガン・スタンレーMUFG証券株式会社	47,200	1.17%	▼	-3,200	1,070	1,099	1,065	1,090	30,600
2025-03-14	MERRILL LYNCH INTERNATIONAL	22,000	0.54%	▼	-800	1,070	1,099	1,065	1,090	30,600
2025-03-13	MERRILL LYNCH INTERNATIONAL	22,800	0.56%	▼	-1,000	1,065	1,080	1,062	1,066	32,200
2025-03-12	MERRILL LYNCH INTERNATIONAL	23,800	0.59%	▼	-700	1,060	1,071	1,052	1,058	26,600
2025-03-12	UBS AG	24,100	0.59%	▼	-1,500	1,060	1,071	1,052	1,058	26,600
2025-03-11	UBS AG	25,600	0.63%	▲	2,000	1,065	1,069	1,041	1,057	50,800
2025-03-10	MERRILL LYNCH INTERNATIONAL	24,500	0.60%	▼	-200	1,130	1,130	1,082	1,082	53,100
2025-03-07	MERRILL LYNCH INTERNATIONAL	24,700	0.61%	▲	3,300	1,115	1,140	1,095	1,101	107,400
2025-03-06	MERRILL LYNCH INTERNATIONAL	21,400	0.53%	▼	-2,800	1,072	1,134	1,059	1,105	125,100
2025-03-06	UBS AG	23,600	0.58%	▲		1,072	1,134	1,059	1,105	125,100
2025-03-05	MERRILL LYNCH INTERNATIONAL	24,200	0.60%	▼	-800	1,061	1,082	1,041	1,068	62,300
2025-03-04	MERRILL LYNCH INTERNATIONAL	25,000	0.62%	▲	200	1,017	1,068	1,014	1,051	61,000
2025-03-04	モルガン・スタンレーMUFG証券株式会社	50,400	1.25%	▼	-5,000	1,017	1,068	1,014	1,051	61,000
2025-03-03	MERRILL LYNCH INTERNATIONAL	24,800	0.61%	▲	1,000	1,043	1,050	1,024	1,024	45,600
2025-02-28	MERRILL LYNCH INTERNATIONAL	23,800	0.59%	▲	1,300	1,046	1,046	1,024	1,028	24,600
2025-02-27	MERRILL LYNCH INTERNATIONAL	22,500	0.55%	▼	-200	1,050	1,055	1,044	1,048	19,800
2025-02-26	MERRILL LYNCH INTERNATIONAL	22,700	0.56%	▲	1,000	1,045	1,050	1,035	1,037	21,100
2025-02-25	MERRILL LYNCH INTERNATIONAL	21,700	0.53%	▼	-100	1,038	1,054	1,038	1,046	15,000
2025-02-21	MERRILL LYNCH INTERNATIONAL	21,800	0.54%	▲	900	1,061	1,065	1,051	1,056	16,200
2025-02-20	MERRILL LYNCH INTERNATIONAL	20,900	0.51%	▼	-600	1,067	1,078	1,065	1,066	17,800
2025-02-18	MERRILL LYNCH INTERNATIONAL	21,500	0.53%	▲	1,300	1,089	1,091	1,077	1,077	33,400
2025-02-18	モルガン・スタンレーMUFG証券株式会社	55,400	1.37%	▼	-4,000	1,089	1,091	1,077	1,077	33,400
2025-02-17	MERRILL LYNCH INTERNATIONAL	20,200	0.50%	▼	-5,000	1,043	1,122	1,042	1,082	138,400
2025-02-14	MERRILL LYNCH INTERNATIONAL	25,200	0.62%	▲	1,500	1,060	1,060	1,043	1,048	40,900
2025-02-12	MERRILL LYNCH INTERNATIONAL	23,700	0.58%	▲		1,120	1,125	1,060	1,077	90,300
2025-02-12	モルガン・スタンレーMUFG証券株式会社	59,400	1.47%	▼	-13,100	1,120	1,125	1,060	1,077	90,300
2025-02-12	MERRILL LYNCH INTERNATIONAL	23,700	0.58%	▲		1,120	1,125	1,060	1,077	90,300
2025-02-12	モルガン・スタンレーMUFG証券株式会社	59,400	1.47%	▼	-13,100	1,120	1,125	1,060	1,077	90,300
2025-02-07	モルガン・スタンレーMUFG証券株式会社	72,500	1.79%	▼	-3,200	1,073	1,097	1,068	1,097	35,900
2025-02-07	モルガン・スタンレーMUFG証券株式会社	72,500	1.79%	▼		1,073	1,097	1,068	1,097	35,900
2025-02-06	モルガン・スタンレーMUFG証券株式会社	75,700	1.87%	▼		1,065	1,074	1,065	1,068	20,900
2025-02-06	モルガン・スタンレーMUFG証券株式会社	75,700	1.87%	▼	-1,400	1,065	1,074	1,065	1,068	20,900
2025-02-05	モルガン・スタンレーMUFG証券株式会社	77,100	1.91%	▲		1,053	1,065	1,050	1,065	10,600
2025-02-05	モルガン・スタンレーMUFG証券株式会社	77,100	1.91%	▲	1,500	1,053	1,065	1,050	1,065	10,600
2025-02-03	モルガン・スタンレーMUFG証券株式会社	75,600	1.87%	▲		1,066	1,066	1,038	1,041	24,000
2025-02-03	モルガン・スタンレーMUFG証券株式会社	75,600	1.87%	▲	4,000	1,066	1,066	1,038	1,041	24,000
2025-01-28	MERRILL LYNCH INTERNATIONAL	20,100	0.49%	▼	-1,600	1,062	1,074	1,062	1,067	6,700
2025-01-28	モルガン・スタンレーMUFG証券株式会社	71,600	1.77%	▼	-3,000	1,062	1,074	1,062	1,067	6,700
2025-01-27	MERRILL LYNCH INTERNATIONAL	21,700	0.53%	▼	-1,400	1,076	1,076	1,061	1,062	10,600
2025-01-24	MERRILL LYNCH INTERNATIONAL	23,100	0.57%	▼	-3,000	1,057	1,074	1,057	1,061	16,300
2025-01-22	UBS AG	20,100	0.49%	▼	-2,600	1,061	1,065	1,057	1,058	14,600
2025-01-20	MERRILL LYNCH INTERNATIONAL	26,100	0.64%	▼	-400	1,040	1,070	1,040	1,070	22,100
2025-01-20	UBS AG	22,700	0.56%	▼	-2,300	1,040	1,070	1,040	1,070	22,100
2025-01-20	モルガン・スタンレーMUFG証券株式会社	74,600	1.85%	▼	-3,600	1,040	1,070	1,040	1,070	22,100
2025-01-16	モルガン・スタンレーMUFG証券株式会社	78,200	1.93%	▲	4,000	1,063	1,063	1,045	1,045	22,400
2025-01-15	UBS AG	25,000	0.62%	▲	3,400	1,064	1,067	1,053	1,063	24,300
2025-01-14	MERRILL LYNCH INTERNATIONAL	26,500	0.65%	▲	800	1,070	1,070	1,059	1,063	25,100
2025-01-14	UBS AG	21,600	0.53%	▲	1,600	1,070	1,070	1,059	1,063	25,100
2025-01-10	MERRILL LYNCH INTERNATIONAL	25,700	0.63%	▲	300	1,071	1,080	1,070	1,077	7,500
2025-01-09	モルガン・スタンレーMUFG証券株式会社	74,200	1.84%	▲	2,300	1,088	1,088	1,072	1,078	22,400
2025-01-08	モルガン・スタンレーMUFG証券株式会社	71,900	1.78%	▼	-3,400	1,086	1,098	1,085	1,089	14,600
2025-01-08	MERRILL LYNCH INTERNATIONAL	25,400	0.62%	▼	-300	1,086	1,098	1,085	1,089	14,600
2025-01-06	MERRILL LYNCH INTERNATIONAL	25,700	0.63%	▲	8,200	1,090	1,112	1,087	1,100	34,700
2025-01-06	UBS AG	20,000	0.49%	▼	-3,500	1,090	1,112	1,087	1,100	34,700
2024-12-30	MERRILL LYNCH INTERNATIONAL	17,500	0.43%	▼	-8,300	1,094	1,094	1,082	1,089	16,000
2024-12-27	MERRILL LYNCH INTERNATIONAL	25,800	0.63%	▼	-2,300	1,076	1,093	1,076	1,086	21,500
2024-12-27	モルガン・スタンレーMUFG証券株式会社	75,300	1.86%	▼	-1,800	1,076	1,093	1,076	1,086	21,500
2024-12-26	JPM Securities Japan Co Ltd.	19,800	0.49%	▼	-4,100	1,067	1,083	1,067	1,076	31,600
2024-12-26	MERRILL LYNCH INTERNATIONAL	28,100	0.69%	▼	-3,500	1,067	1,083	1,067	1,076	31,600
2024-12-26	UBS AG	23,500	0.58%	▼	-4,000	1,067	1,083	1,067	1,076	31,600
2024-12-24	MERRILL LYNCH INTERNATIONAL	31,600	0.78%	▼	-600	1,080	1,080	1,057	1,068	45,700
2024-12-24	UBS AG	27,500	0.68%	▲	6,700	1,080	1,080	1,057	1,068	45,700
2024-12-23	UBS AG	20,800	0.51%	▲	1,900	1,085	1,085	1,069	1,076	37,100
2024-12-20	UBS AG	18,900	0.46%	▼	-2,900	1,089	1,093	1,076	1,076	37,100
2024-12-19	モルガン・スタンレーMUFG証券株式会社	77,100	1.91%	▲	7,700	1,082	1,091	1,061	1,091	38,900
2024-12-18	UBS AG	21,800	0.54%	▼	-5,700	1,093	1,104	1,084	1,089	31,700
2024-12-17	モルガン・スタンレーMUFG証券株式会社	69,400	1.72%	▲	4,000	1,094	1,094	1,077	1,085	25,300
2024-12-16	モルガン・スタンレーMUFG証券株式会社	65,400	1.62%	▲	3,900	1,114	1,114	1,079	1,086	42,100
2024-12-13	モルガン・スタンレーMUFG証券株式会社	61,500	1.52%	▲	2,700	1,095	1,095	1,077	1,088	25,600
2024-12-12	モルガン・スタンレーMUFG証券株式会社	58,800	1.45%	▲	4,700	1,105	1,117	1,090	1,095	39,100
2024-12-12	UBS AG	27,500	0.68%	▼	-900	1,105	1,117	1,090	1,095	39,100
2024-12-11	UBS AG	28,400	0.70%	▲	2,300	1,087	1,097	1,070	1,097	33,600
2024-12-11	モルガン・スタンレーMUFG証券株式会社	54,100	1.34%	▲	4,400	1,087	1,097	1,070	1,097	33,600
2024-12-10	モルガン・スタンレーMUFG証券株式会社	49,700	1.23%	▲	4,500	1,100	1,105	1,083	1,090	25,700
2024-12-09	モルガン・スタンレーMUFG証券株式会社	45,200	1.12%	▲	6,200	1,120	1,120	1,088	1,098	42,100
2024-12-06	BNP Paribas Financial Markets SNC	21,200	0.52%	▲		1,100	1,120	1,087	1,120	55,800
2024-12-06	UBS AG	26,100	0.64%	▼	-3,300	1,100	1,120	1,087	1,120	55,800
2024-12-06	モルガン・スタンレーMUFG証券株式会社	39,000	0.96%	▲	3,800	1,100	1,120	1,087	1,120	55,800
2024-12-05	モルガン・スタンレーMUFG証券株式会社	35,200	0.87%	▲	3,100	1,103	1,106	1,085	1,088	44,300
2024-12-05	MERRILL LYNCH INTERNATIONAL	32,200	0.79%	▼	-200	1,103	1,106	1,085	1,088	44,300
2024-12-04	モルガン・スタンレーMUFG証券株式会社	32,100	0.79%	▼	-3,700	1,088	1,097	1,080	1,093	30,400
2024-12-04	UBS AG	29,400	0.72%	▲	4,000	1,088	1,097	1,080	1,093	30,400
2024-12-03	MERRILL LYNCH INTERNATIONAL	32,400	0.80%	▲	800	1,083	1,095	1,079	1,085	39,500
2024-12-03	JPM Securities Japan Co Ltd.	23,900	0.59%	▼	-4,000	1,083	1,095	1,079	1,085	39,500
2024-12-02	UBS AG	25,400	0.62%	▲	3,900	1,091	1,095	1,077	1,083	25,600
2024-11-29	MERRILL LYNCH INTERNATIONAL	31,600	0.78%	▲	200	1,114	1,120	1,092	1,100	30,100
2024-11-29	モルガン・スタンレーMUFG証券株式会社	35,800	0.88%	▼	-4,100	1,114	1,120	1,092	1,100	30,100
2024-11-28	MERRILL LYNCH INTERNATIONAL	31,400	0.77%	▼	-1,000	1,083	1,111	1,081	1,108	61,000
2024-11-28	UBS AG	21,500	0.53%	▲	4,000	1,083	1,111	1,081	1,108	61,000
2024-11-27	MERRILL LYNCH INTERNATIONAL	32,400	0.80%	▼	-2,200	1,133	1,152	1,057	1,080	178,000
2024-11-27	UBS AG	17,500	0.43%	▼	-8,200	1,133	1,152	1,057	1,080	178,000
2024-11-26	MERRILL LYNCH INTERNATIONAL	34,600	0.85%	▲	16,600	1,195	1,198	1,130	1,133	86,100
2024-11-26	UBS AG	25,700	0.63%	▲	2,800	1,195	1,198	1,130	1,133	86,100
2024-11-26	モルガン・スタンレーMUFG証券株式会社	39,900	0.98%	▼	-2,100	1,195	1,198	1,130	1,133	86,100
2024-11-25	MERRILL LYNCH INTERNATIONAL	18,000	0.44%	▼	-18,600	1,217	1,221	1,197	1,197	17,500
2024-11-21	JPM Securities Japan Co Ltd.	27,900	0.69%	▼	-3,100	1,190	1,212	1,190	1,196	15,600
2024-11-20	MERRILL LYNCH INTERNATIONAL	36,600	0.90%	▼	-300	1,190	1,215	1,188	1,188	20,500
2024-11-19	UBS AG	22,900	0.56%	▼	-4,500	1,166	1,203	1,166	1,186	27,700
2024-11-19	モルガン・スタンレーMUFG証券株式会社	42,000	1.04%	▼	-5,500	1,166	1,203	1,166	1,186	27,700
2024-11-18	JPM Securities Japan Co Ltd.	31,000	0.76%	▼	-4,400	1,177	1,192	1,165	1,165	34,000
2024-11-15	UBS AG	27,400	0.67%	▼	-1,100	1,179	1,196	1,178	1,181	35,100
2024-11-14	MERRILL LYNCH INTERNATIONAL	36,900	0.91%	▼	-700	1,214	1,215	1,180	1,187	33,800
2024-11-14	UBS AG	28,500	0.70%	▲	800	1,214	1,215	1,180	1,187	33,800
2024-11-12	JPM Securities Japan Co Ltd.	35,400	0.87%	▼	-1,800	1,220	1,234	1,165	1,201	136,900
2024-11-12	MERRILL LYNCH INTERNATIONAL	37,600	0.93%	▼	-4,300	1,220	1,234	1,165	1,201	136,900
2024-11-12	UBS AG	27,700	0.68%	▼	-9,700	1,220	1,234	1,165	1,201	136,900
2024-11-12	モルガン・スタンレーMUFG証券株式会社	47,500	1.17%	▼	-1,200	1,220	1,234	1,165	1,201	136,900
2024-11-11	MERRILL LYNCH INTERNATIONAL	41,900	1.03%	▲	1,100	1,183	1,196	1,158	1,190	102,300
2024-11-11	モルガン・スタンレーMUFG証券株式会社	48,700	1.20%	▲	5,700	1,183	1,196	1,158	1,190	102,300
2024-11-08	MERRILL LYNCH INTERNATIONAL	40,800	1.01%	▲	2,600	1,148	1,167	1,121	1,153	66,600
2024-11-08	UBS AG	37,400	0.92%	▲	5,400	1,148	1,167	1,121	1,153	66,600
2024-11-07	JPM Securities Japan Co Ltd.	37,200	0.92%	▲	8,400	1,215	1,217	1,125	1,147	111,400
2024-11-07	MERRILL LYNCH INTERNATIONAL	38,200	0.94%	▲	3,900	1,215	1,217	1,125	1,147	111,400
2024-11-07	UBS AG	32,000	0.79%	▲		1,215	1,217	1,125	1,147	111,400
2024-11-07	モルガン・スタンレーMUFG証券株式会社	43,000	1.06%	▲	6,300	1,215	1,217	1,125	1,147	111,400
2024-11-06	モルガン・スタンレーMUFG証券株式会社	36,700	0.91%	▲	3,800	1,123	1,170	1,119	1,140	81,900
2024-11-06	MERRILL LYNCH INTERNATIONAL	34,300	0.85%	▲	3,200	1,123	1,170	1,119	1,140	81,900
2024-11-01	MERRILL LYNCH INTERNATIONAL	31,100	0.77%	▲	3,300	1,150	1,150	1,118	1,135	32,200
2024-11-01	モルガン・スタンレーMUFG証券株式会社	32,900	0.81%	▲	4,500	1,150	1,150	1,118	1,135	32,200
2024-10-29	MERRILL LYNCH INTERNATIONAL	27,800	0.68%	▲	2,300	1,106	1,120	1,099	1,118	31,900
2024-10-29	モルガン・スタンレーMUFG証券株式会社	28,400	0.70%	▲	200	1,106	1,120	1,099	1,118	31,900
2024-10-28	JPM Securities Japan Co Ltd.	28,800	0.71%	▲	3,800	1,106	1,114	1,084	1,107	45,100
2024-10-28	MERRILL LYNCH INTERNATIONAL	25,500	0.63%	▲	3,800	1,106	1,114	1,084	1,107	45,100
2024-10-24	JPM Securities Japan Co Ltd.	25,000	0.62%	▲	1,700	1,121	1,137	1,113	1,137	13,900
2024-10-24	MERRILL LYNCH INTERNATIONAL	21,700	0.53%	▲	700	1,121	1,137	1,113	1,137	13,900
2024-10-22	JPM Securities Japan Co Ltd.	23,300	0.57%	▲		1,180	1,183	1,147	1,160	44,300
2024-10-22	MERRILL LYNCH INTERNATIONAL	21,000	0.52%	▼	-4,500	1,180	1,183	1,147	1,160	44,300
2024-10-21	モルガン・スタンレーMUFG証券株式会社	28,200	0.69%	▼	-600	1,177	1,205	1,177	1,185	18,700
2024-10-21	MERRILL LYNCH INTERNATIONAL	25,500	0.63%	▼	-400	1,177	1,205	1,177	1,185	18,700
2024-10-17	MERRILL LYNCH INTERNATIONAL	25,900	0.64%	▲	1,000	1,185	1,204	1,167	1,172	21,400
2024-10-16	MERRILL LYNCH INTERNATIONAL	24,900	0.61%	▲	1,100	1,181	1,207	1,174	1,183	40,000
2024-10-15	MERRILL LYNCH INTERNATIONAL	23,800	0.59%	▲	1,500	1,177	1,199	1,170	1,196	31,900
2024-10-11	MERRILL LYNCH INTERNATIONAL	22,300	0.55%	▼	-1,800	1,180	1,185	1,168	1,175	18,200
2024-10-10	MERRILL LYNCH INTERNATIONAL	24,100	0.59%	▲	1,000	1,199	1,199	1,168	1,178	29,000
2024-10-09	MERRILL LYNCH INTERNATIONAL	23,100	0.57%	▼	-800	1,201	1,209	1,187	1,201	31,700
2024-10-09	モルガン・スタンレーMUFG証券株式会社	28,800	0.71%	▲	2,200	1,201	1,209	1,187	1,201	31,700
2024-10-08	モルガン・スタンレーMUFG証券株式会社	26,600	0.65%	▲	4,300	1,214	1,235	1,195	1,196	38,100
2024-10-08	MERRILL LYNCH INTERNATIONAL	23,900	0.59%	▼	-1,400	1,214	1,235	1,195	1,196	38,100
2024-10-07	モルガン・スタンレーMUFG証券株式会社	22,300	0.55%	▲		1,249	1,249	1,209	1,216	42,100
2024-10-07	MERRILL LYNCH INTERNATIONAL	25,300	0.62%	▼	-2,100	1,249	1,249	1,209	1,216	42,100
2024-10-02	MERRILL LYNCH INTERNATIONAL	27,400	0.67%	▲		1,348	1,348	1,260	1,273	241,800
2024-06-07	モルガン・スタンレーMUFG証券株式会社	18,900	0.46%	▼	-1,800	1,291	1,313	1,283	1,295	18,600
2024-05-29	モルガン・スタンレーMUFG証券株式会社	20,700	0.51%	▲	3,000	1,317	1,317	1,290	1,290	39,600
2024-05-13	XTX Markets Pte Ltd	15,700	0.38%	▼	-5,100	1,415	1,440	1,406	1,439	77,000
2024-05-10	XTX Markets Pte Ltd	20,800	0.51%	▲		1,368	1,394	1,360	1,385	50,200
2024-03-07	UBS AG	19,900	0.49%	▼	-3,000	1,338	1,369	1,338	1,346	68,200

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250210	15:30	細谷火工	令和７年３月期　第３四半期決算短信[日本基準]（非連結）
20241111	15:30	細谷火工	令和７年３月期　第２四半期（中間期）決算短信[日本基準]（非連結）
20240809	15:30	細谷火工	令和７年３月期　第１四半期決算短信[日本基準]（非連結）
20240513	16:00	細谷火工	令和６年３月期　決算短信[日本基準]（非連結）
20240513	16:00	細谷火工	剰余金の配当に関するお知らせ
20240214	15:30	細谷火工	令和６年３月期　第３四半期決算短信[日本基準]（非連結）

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VMYO	350	2025-04-17 15:31	細谷火工株式会社	一般社団法人日本文化伝承会館	変更報告書
S100VM5W	350	2025-04-14 15:55	細谷火工株式会社	一般社団法人日本文化伝承会館	変更報告書

企業サイト更新情報

code	cate	site_title	modified
4274	2	業績・財務情報│IR情報｜火工品製造・燃焼処分は細谷火工株式会社	2024-12-19 19:31:32
4274	2	株式情報│IR情報｜火工品製造・燃焼処分は細谷火工株式会社	2024-12-19 19:31:31
4274	2	IRライブラリー│IR情報｜火工品製造・燃焼処分は細谷火工株式会社	2024-12-19 19:31:29
4274	2	IRニュース│IR情報｜火工品製造・燃焼処分は細谷火工株式会社	2024-12-19 19:31:28
4274	2	業績・財務情報│IR情報｜火工品製造・燃焼処分は細谷火工株式会社	2024-06-21 14:34:17
4274	2	株式情報│IR情報｜火工品製造・燃焼処分は細谷火工株式会社	2024-06-21 14:34:15
4274	2	IRライブラリー│IR情報｜火工品製造・燃焼処分は細谷火工株式会社	2024-06-18 06:56:57
4274	2	IRニュース│IR情報｜火工品製造・燃焼処分は細谷火工株式会社	2024-06-18 06:56:56
4274	2	IR情報│火工品製造・燃焼処分は細谷火工株式会社	2024-06-18 06:56:55
4274	2	業績予想及び配当予想の修正に関するお知らせをIRライブラリーに掲載いたしました	2024-06-16 07:04:37

4274--細火工-【化学】【火工品】防衛省など官公庁向け訓練・救難用発煙筒売上高:18320-当期純利益:1380-総資産:43860-時価:4273920----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4274--細火工-【化学】【火工品】防衛省など官公庁向け訓練・救難用発煙筒
売上高:18320-当期純利益:1380-総資産:43860-時価:4273920----Yahoo