スイングトレード株式銘柄のスクリーニング「kabuu」(4274--細火工)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX20	MIN20
20250624	1,030	1,042	1,020	1,025	118,600	-48	96%	100%	38%	▼▼▼	99%	99%	99%	92%	3%
20250625	1,025	1,028	1,010	1,014	51,300	-11	99%	99%	43%	▼▼▼▼	100%	99%	100%	91%	2%
20250626	1,015	1,033	1,010	1,012	55,400	-2	100%	100%	108%	▼▼▼▼▼	100%	99%	100%	91%	1%
20250627	1,013	1,040	1,013	1,016	45,500	4	100%	100%	82%	▲	99%	98%	99%	91%	2%
20250630	1,027	1,038	1,013	1,014	46,300	-2	100%	99%	102%	▼	99%	99%	100%	91%	1%
20250701	1,016	1,018	1,004	1,005	34,500	-9	99%	99%	75%	▼▼	100%	101%	101%	90%	1%
20250702	1,000	1,008	994	1,000	44,400	-5	100%	100%	129%	▼▼▼	101%	101%	101%	90%	0%
20250703	1,000	1,011	997	1,005	25,900	5	101%	101%	58%	▲	99%	100%	100%	90%	1%
20250704	1,010	1,012	1,001	1,001	17,700	-4	100%	99%	68%	▼	100%	100%	101%	90%	0%
20250707	1,003	1,012	1,003	1,005	12,300	4	100%	100%	69%	▲	100%	100%	101%	90%	1%
20250708	1,005	1,014	1,001	1,006	16,700	1	100%	100%	136%	▲▲	100%	100%	0%	90%	1%
20250709	1,004	1,012	1,004	1,006	13,300	0	100%	100%	80%	--	100%	100%	0%	90%	1%
20250710	1,004	1,006	998	1,002	35,000	-4	100%	100%	263%	▼	100%	101%	0%	90%	0%
20250711	1,002	1,013	1,002	1,004	11,500	2	100%	100%	33%	▲	100%	101%	0%	90%	0%
20250714	1,005	1,012	1,003	1,006	10,800	2	100%	100%	94%	▲▲	100%	100%	0%	90%	1%
20250715	1,008	1,028	1,005	1,006	55,800	0	100%	100%	517%	--	100%	101%	0%	90%	1%
20250716	1,007	1,014	1,004	1,007	28,400	1	100%	100%	51%	▲	101%	101%	0%	90%	1%
20250717	1,005	1,014	1,000	1,014	31,900	7	101%	101%	112%	▲▲	99%	0%	0%	94%	1%
20250718	1,013	1,014	1,002	1,002	21,600	-12	99%	99%	68%	▼	100%	0%	0%	93%	0%
20250722	1,008	1,016	1,006	1,006	15,000	4	100%	100%	69%	▲	101%	0%	0%	98%	1%
20250723	1,007	1,025	1,007	1,013	40,000	7	101%	101%	267%	▲▲	%	%	%	100%	1%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250424	17:00	細谷火工	業績予想及び配当予想の修正に関するお知らせ
20250210	15:30	細谷火工	令和７年３月期　第３四半期決算短信[日本基準]（非連結）
20241111	15:30	細谷火工	令和７年３月期　第２四半期（中間期）決算短信[日本基準]（非連結）
20240809	15:30	細谷火工	令和７年３月期　第１四半期決算短信[日本基準]（非連結）
20240513	16:00	細谷火工	令和６年３月期　決算短信[日本基準]（非連結）
20240513	16:00	細谷火工	剰余金の配当に関するお知らせ
20240214	15:30	細谷火工	令和６年３月期　第３四半期決算短信[日本基準]（非連結）

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-07-18	MERRILL LYNCH INTERNATIONAL	43,700	1.08%	▲	1,900	1,013	1,014	1,002	1,002	21,600
2025-07-18	モルガン・スタンレーMUFG証券株式会社	69,300	1.71%	▲	1,100	1,013	1,014	1,002	1,002	21,600
2025-07-17	MERRILL LYNCH INTERNATIONAL	41,800	1.03%	▼	-2,900	1,005	1,014	1,000	1,014	31,900
2025-07-17	モルガン・スタンレーMUFG証券株式会社	68,200	1.69%	▼	-3,700	1,005	1,014	1,000	1,014	31,900
2025-07-16	モルガン・スタンレーMUFG証券株式会社	71,900	1.78%	▼	-3,600	1,007	1,014	1,004	1,007	28,400
2025-07-16	MERRILL LYNCH INTERNATIONAL	44,700	1.10%	▼	-1,700	1,007	1,014	1,004	1,007	28,400
2025-07-16	Nomura International plc	31,377	0.77%	▼	-2,404	1,007	1,014	1,004	1,007	28,400
2025-07-15	MERRILL LYNCH INTERNATIONAL	46,400	1.15%	▼	-800	1,008	1,028	1,005	1,006	55,800
2025-07-15	UBS AG	35,700	0.88%	▼	-600	1,008	1,028	1,005	1,006	55,800
2025-07-15	モルガン・スタンレーMUFG証券株式会社	75,500	1.87%	▼	-4,500	1,008	1,028	1,005	1,006	55,800
2025-07-14	MERRILL LYNCH INTERNATIONAL	47,200	1.17%	▲	700	1,005	1,012	1,003	1,006	10,800
2025-07-14	モルガン・スタンレーMUFG証券株式会社	80,000	1.98%	▼	-2,400	1,005	1,012	1,003	1,006	10,800
2025-07-11	MERRILL LYNCH INTERNATIONAL	46,500	1.15%	▼	-900	1,002	1,013	1,002	1,004	11,500
2025-07-10	MERRILL LYNCH INTERNATIONAL	47,400	1.17%	▲	2,400	1,004	1,006	998	1,002	35,000
2025-07-10	モルガン・スタンレーMUFG証券株式会社	82,400	2.04%	▲	2,100	1,004	1,006	998	1,002	35,000
2025-07-09	MERRILL LYNCH INTERNATIONAL	45,000	1.11%	▼	-1,700	1,004	1,012	1,004	1,006	13,300
2025-07-09	UBS AG	36,300	0.90%	▲	3,100	1,004	1,012	1,004	1,006	13,300
2025-07-09	モルガン・スタンレーMUFG証券株式会社	80,300	1.99%	▼	-1,900	1,004	1,012	1,004	1,006	13,300
2025-07-08	モルガン・スタンレーMUFG証券株式会社	82,200	2.03%	▲	3,100	1,005	1,014	1,001	1,006	16,700
2025-07-08	MERRILL LYNCH INTERNATIONAL	46,700	1.15%	▲	700	1,005	1,014	1,001	1,006	16,700
2025-07-07	MERRILL LYNCH INTERNATIONAL	46,000	1.14%	▼	-1,100	1,003	1,012	1,003	1,005	12,300
2025-07-04	MERRILL LYNCH INTERNATIONAL	47,100	1.16%	▲	1,500	1,010	1,012	1,001	1,001	17,700
2025-07-03	MERRILL LYNCH INTERNATIONAL	45,600	1.13%	▲	300	1,000	1,011	997	1,005	25,900
2025-07-03	UBS AG	33,200	0.82%	▼	-4,000	1,000	1,011	997	1,005	25,900
2025-07-02	Barclays Capital Securities Ltd	35,500	0.88%	▼	-800	1,000	1,008	994	1,000	44,400
2025-07-02	MERRILL LYNCH INTERNATIONAL	45,300	1.12%	▲	1,300	1,000	1,008	994	1,000	44,400
2025-07-01	モルガン・スタンレーMUFG証券株式会社	79,100	1.96%	▲	6,600	1,016	1,018	1,004	1,005	34,500
2025-07-01	MERRILL LYNCH INTERNATIONAL	44,000	1.09%	▲	1,700	1,016	1,018	1,004	1,005	34,500
2025-06-30	Barclays Capital Securities Ltd	36,300	0.90%	▲	200	1,027	1,038	1,013	1,014	46,300
2025-06-30	MERRILL LYNCH INTERNATIONAL	42,300	1.04%	▲	1,800	1,027	1,038	1,013	1,014	46,300
2025-06-30	モルガン・スタンレーMUFG証券株式会社	72,500	1.79%	▼	-100	1,027	1,038	1,013	1,014	46,300
2025-06-27	MERRILL LYNCH INTERNATIONAL	40,500	1.00%	▼	-5,300	1,013	1,040	1,013	1,016	45,500
2025-06-27	Nomura International plc	33,781	0.83%	▼	-3,401	1,013	1,040	1,013	1,016	45,500
2025-06-27	JPM Securities Japan Co Ltd.	28,700	0.71%	▲	4,300	1,013	1,040	1,013	1,016	45,500
2025-06-27	モルガン・スタンレーMUFG証券株式会社	72,600	1.80%	▲	900	1,013	1,040	1,013	1,016	45,500
2025-06-26	モルガン・スタンレーMUFG証券株式会社	71,700	1.77%	▼	-2,400	1,015	1,033	1,010	1,012	55,400
2025-06-26	Barclays Capital Securities Ltd	36,100	0.89%	▼	-1,400	1,015	1,033	1,010	1,012	55,400
2025-06-26	MERRILL LYNCH INTERNATIONAL	45,800	1.13%	▼	-3,700	1,015	1,033	1,010	1,012	55,400
2025-06-25	MERRILL LYNCH INTERNATIONAL	49,500	1.22%	▼	-2,300	1,025	1,028	1,010	1,014	51,300
2025-06-25	Nomura International plc	37,182	0.92%	▲	3,904	1,025	1,028	1,010	1,014	51,300
2025-06-25	UBS AG	37,200	0.92%	▲	3,500	1,025	1,028	1,010	1,014	51,300
2025-06-24	Barclays Capital Securities Ltd	37,500	0.93%	▲	4,500	1,030	1,042	1,020	1,025	118,600
2025-06-24	MERRILL LYNCH INTERNATIONAL	51,800	1.28%	▲	2,800	1,030	1,042	1,020	1,025	118,600
2025-06-23	モルガン・スタンレーMUFG証券株式会社	74,100	1.83%	▼	-4,300	1,136	1,149	1,073	1,073	309,900
2025-06-23	Barclays Capital Securities Ltd	33,000	0.81%	▼	-4,700	1,136	1,149	1,073	1,073	309,900
2025-06-23	MERRILL LYNCH INTERNATIONAL	49,000	1.21%	▲	4,500	1,136	1,149	1,073	1,073	309,900
2025-06-23	UBS AG	33,700	0.83%	▼	-2,600	1,136	1,149	1,073	1,073	309,900
2025-06-20	Barclays Capital Securities Ltd	37,700	0.93%	▲	3,800	1,108	1,109	1,069	1,075	86,900
2025-06-20	MERRILL LYNCH INTERNATIONAL	44,500	1.10%	▲	7,800	1,108	1,109	1,069	1,075	86,900
2025-06-20	Nomura International plc	33,278	0.82%	▲	3,901	1,108	1,109	1,069	1,075	86,900
2025-06-20	UBS AG	36,300	0.90%	▲	6,600	1,108	1,109	1,069	1,075	86,900
2025-06-20	モルガン・スタンレーMUFG証券株式会社	78,400	1.94%	▲	3,900	1,108	1,109	1,069	1,075	86,900
2025-06-19	Barclays Capital Securities Ltd	33,900	0.84%	▲	1,900	1,072	1,150	1,050	1,116	188,300
2025-06-19	MERRILL LYNCH INTERNATIONAL	36,700	0.91%	▼	-1,800	1,072	1,150	1,050	1,116	188,300
2025-06-19	UBS AG	29,700	0.73%	▲	1,500	1,072	1,150	1,050	1,116	188,300
2025-06-19	モルガン・スタンレーMUFG証券株式会社	74,500	1.84%	▲	6,000	1,072	1,150	1,050	1,116	188,300
2025-06-18	モルガン・スタンレーMUFG証券株式会社	68,500	1.69%	▼	-1,800	1,054	1,078	1,044	1,071	72,300
2025-06-18	Barclays Capital Securities Ltd	32,000	0.79%	▼	-4,200	1,054	1,078	1,044	1,071	72,300
2025-06-18	JPM Securities Japan Co Ltd.	24,400	0.60%	▲	4,200	1,054	1,078	1,044	1,071	72,300
2025-06-18	MERRILL LYNCH INTERNATIONAL	38,500	0.95%	▲	1,600	1,054	1,078	1,044	1,071	72,300
2025-06-18	Nomura International plc	29,377	0.72%	▲	2,291	1,054	1,078	1,044	1,071	72,300
2025-06-18	UBS AG	28,200	0.69%	▼	-3,700	1,054	1,078	1,044	1,071	72,300
2025-06-17	MERRILL LYNCH INTERNATIONAL	36,900	0.91%	▼	-5,400	1,075	1,075	1,033	1,055	80,200
2025-06-17	Nomura International plc	27,086	0.67%	▼	-3,499	1,075	1,075	1,033	1,055	80,200
2025-06-17	UBS AG	31,900	0.79%	▼	-700	1,075	1,075	1,033	1,055	80,200
2025-06-16	モルガン・スタンレーMUFG証券株式会社	70,300	1.74%	▲	10,400	1,099	1,117	1,046	1,062	253,600
2025-06-16	MERRILL LYNCH INTERNATIONAL	42,300	1.04%	▲	6,100	1,099	1,117	1,046	1,062	253,600
2025-06-16	Nomura International plc	30,585	0.75%	▼		1,099	1,117	1,046	1,062	253,600
2025-06-16	UBS AG	32,600	0.80%	▲	7,400	1,099	1,117	1,046	1,062	253,600
2025-06-13	Barclays Capital Securities Ltd	36,200	0.89%	▲	4,300	1,021	1,082	1,019	1,069	260,400
2025-06-13	MERRILL LYNCH INTERNATIONAL	36,200	0.89%	▲	5,000	1,021	1,082	1,019	1,069	260,400
2025-06-13	Nomura International plc	34,176	0.84%	▲		1,021	1,082	1,019	1,069	260,400
2025-06-13	モルガン・スタンレーMUFG証券株式会社	59,900	1.48%	▲	12,800	1,021	1,082	1,019	1,069	260,400
2025-06-12	MERRILL LYNCH INTERNATIONAL	31,200	0.77%	▼	-300	1,001	1,020	1,001	1,013	20,100
2025-06-11	モルガン・スタンレーMUFG証券株式会社	47,100	1.16%	▼	-5,100	1,005	1,008	1,000	1,001	21,100
2025-06-11	UBS AG	25,200	0.62%	▼	-6,000	1,005	1,008	1,000	1,001	21,100
2025-06-10	Barclays Capital Securities Ltd	31,900	0.79%	▼	-1,300	1,010	1,010	1,004	1,005	7,700
2025-06-09	Barclays Capital Securities Ltd	33,200	0.82%	▲	3,200	1,010	1,014	1,000	1,000	14,600
2025-06-09	MERRILL LYNCH INTERNATIONAL	31,500	0.78%	▲	100	1,010	1,014	1,000	1,000	14,600
2025-06-05	Barclays Capital Securities Ltd	30,000	0.74%	▲	2,200	1,033	1,036	1,010	1,010	20,500
2025-06-05	MERRILL LYNCH INTERNATIONAL	31,400	0.77%	▲	3,000	1,033	1,036	1,010	1,010	20,500
2025-06-05	UBS AG	31,200	0.77%	▼	-4,600	1,033	1,036	1,010	1,010	20,500
2025-06-04	MERRILL LYNCH INTERNATIONAL	28,400	0.70%	▼	-1,000	1,038	1,041	1,032	1,032	20,500
2025-06-03	MERRILL LYNCH INTERNATIONAL	29,400	0.72%	▲	1,000	1,020	1,038	1,020	1,030	23,200
2025-06-03	UBS AG	35,800	0.88%	▼	-4,100	1,020	1,038	1,020	1,030	23,200
2025-06-02	Barclays Capital Securities Ltd	27,800	0.68%	▼	-4,300	1,021	1,025	1,010	1,020	25,200
2025-06-02	MERRILL LYNCH INTERNATIONAL	28,400	0.70%	▼	-300	1,021	1,025	1,010	1,020	25,200
2025-06-02	UBS AG	39,900	0.98%	▼	-5,100	1,021	1,025	1,010	1,020	25,200
2025-06-02	モルガン・スタンレーMUFG証券株式会社	52,200	1.29%	▼	-3,300	1,021	1,025	1,010	1,020	25,200
2025-05-30	MERRILL LYNCH INTERNATIONAL	28,700	0.71%	▼	-1,800	1,008	1,020	1,007	1,009	19,700
2025-05-30	UBS AG	45,000	1.11%	▼	-6,000	1,008	1,020	1,007	1,009	19,700
2025-05-29	Barclays Capital Securities Ltd	32,100	0.79%	▼	-800	999	1,009	999	1,000	14,700
2025-05-29	MERRILL LYNCH INTERNATIONAL	30,500	0.75%	▼	-500	999	1,009	999	1,000	14,700
2025-05-28	Barclays Capital Securities Ltd	32,900	0.81%	▲	900	1,018	1,018	999	999	23,500
2025-05-28	JPM Securities Japan Co Ltd.	20,200	0.50%	▲	400	1,018	1,018	999	999	23,500
2025-05-28	MERRILL LYNCH INTERNATIONAL	31,000	0.76%	▼	-1,500	1,018	1,018	999	999	23,500
2025-05-27	Barclays Capital Securities Ltd	32,000	0.79%	▼	-300	1,001	1,020	998	1,012	23,700
2025-05-27	MERRILL LYNCH INTERNATIONAL	32,500	0.80%	▼	-1,100	1,001	1,020	998	1,012	23,700
2025-05-27	UBS AG	51,000	1.26%	▼	-4,300	1,001	1,020	998	1,012	23,700
2025-05-26	MERRILL LYNCH INTERNATIONAL	33,600	0.83%	▲	400	994	1,010	994	999	11,000
2025-05-23	MERRILL LYNCH INTERNATIONAL	33,200	0.82%	▼	-3,500	992	1,010	992	996	25,600
2025-05-23	UBS AG	55,300	1.37%	▼	-2,500	992	1,010	992	996	25,600
2025-05-22	MERRILL LYNCH INTERNATIONAL	36,700	0.91%	▲	400	995	996	983	991	16,000
2025-05-22	Nomura International plc	18,502	0.45%	▼	-3,392	995	996	983	991	16,000
2025-05-21	モルガン・スタンレーMUFG証券株式会社	55,500	1.37%	▼	-4,000	994	1,002	994	996	16,100
2025-05-21	MERRILL LYNCH INTERNATIONAL	36,300	0.90%	▼	-1,100	994	1,002	994	996	16,100
2025-05-20	MERRILL LYNCH INTERNATIONAL	37,400	0.92%	▼	-800	997	1,020	993	994	29,900
2025-05-20	Nomura International plc	21,894	0.54%	▼	-4,089	997	1,020	993	994	29,900
2025-05-19	MERRILL LYNCH INTERNATIONAL	38,200	0.94%	▼	-1,900	999	1,011	993	999	26,900
2025-05-19	Nomura International plc	25,983	0.64%	▼	-3,298	999	1,011	993	999	26,900
2025-05-16	MERRILL LYNCH INTERNATIONAL	40,100	0.99%	▲	1,000	1,001	1,006	979	999	60,400
2025-05-16	Nomura International plc	29,281	0.72%	▲	1,400	1,001	1,006	979	999	60,400
2025-05-16	UBS AG	57,800	1.43%	▲	9,100	1,001	1,006	979	999	60,400
2025-05-16	モルガン・スタンレーMUFG証券株式会社	59,500	1.47%	▲	3,600	1,001	1,006	979	999	60,400
2025-05-15	モルガン・スタンレーMUFG証券株式会社	55,900	1.38%	▲	6,100	980	1,006	972	1,004	95,200
2025-05-15	Barclays Capital Securities Ltd	32,300	0.80%	▲	2,700	980	1,006	972	1,004	95,200
2025-05-15	MERRILL LYNCH INTERNATIONAL	39,100	0.96%	▲	1,500	980	1,006	972	1,004	95,200
2025-05-15	Nomura International plc	27,881	0.69%	▲	6,891	980	1,006	972	1,004	95,200
2025-05-14	Barclays Capital Securities Ltd	29,600	0.73%	▲	3,100	1,045	1,054	1,022	1,036	58,100
2025-05-14	MERRILL LYNCH INTERNATIONAL	37,600	0.93%	▲	1,900	1,045	1,054	1,022	1,036	58,100
2025-05-14	Nomura International plc	20,990	0.52%	▲		1,045	1,054	1,022	1,036	58,100
2025-05-14	UBS AG	48,700	1.20%	▲	5,500	1,045	1,054	1,022	1,036	58,100
2025-05-13	MERRILL LYNCH INTERNATIONAL	35,700	0.88%	▲	4,800	1,046	1,055	1,032	1,050	37,600
2025-05-12	MERRILL LYNCH INTERNATIONAL	30,900	0.76%	▼	-400	1,040	1,052	1,035	1,045	36,100
2025-05-09	Barclays Capital Securities Ltd	26,500	0.65%	▲		1,054	1,055	1,039	1,041	31,900
2025-05-09	MERRILL LYNCH INTERNATIONAL	31,300	0.77%	▲	2,100	1,054	1,055	1,039	1,041	31,900
2025-05-09	UBS AG	43,200	1.07%	▲	6,600	1,054	1,055	1,039	1,041	31,900
2025-05-08	MERRILL LYNCH INTERNATIONAL	29,200	0.72%	▲	800	1,041	1,057	1,040	1,046	52,100
2025-05-07	MERRILL LYNCH INTERNATIONAL	28,400	0.70%	▲	500	1,040	1,046	1,028	1,037	25,800
2025-05-07	XTX Markets Pte Ltd	19,300	0.47%	▼	-1,000	1,040	1,046	1,028	1,037	25,800
2025-05-02	MERRILL LYNCH INTERNATIONAL	27,900	0.69%	▼	-900	1,028	1,039	1,014	1,039	43,000
2025-05-02	UBS AG	36,600	0.90%	▲	3,500	1,028	1,039	1,014	1,039	43,000
2025-05-02	モルガン・スタンレーMUFG証券株式会社	49,800	1.23%	▲	2,000	1,028	1,039	1,014	1,039	43,000
2025-04-30	MERRILL LYNCH INTERNATIONAL	28,800	0.71%	▲	500	1,047	1,049	1,023	1,036	39,000
2025-04-30	UBS AG	33,100	0.82%	▼	-6,100	1,047	1,049	1,023	1,036	39,000
2025-04-30	XTX Markets Pte Ltd	20,300	0.50%	▲		1,047	1,049	1,023	1,036	39,000
2025-04-28	MERRILL LYNCH INTERNATIONAL	28,300	0.70%	▼	-900	1,040	1,054	1,036	1,041	39,200
2025-04-28	UBS AG	39,200	0.97%	▼	-2,600	1,040	1,054	1,036	1,041	39,200
2025-04-25	MERRILL LYNCH INTERNATIONAL	29,200	0.72%	▼	-2,400	1,069	1,077	1,042	1,042	100,200
2025-04-25	UBS AG	41,800	1.03%	▲	2,200	1,069	1,077	1,042	1,042	100,200
2025-04-25	モルガン・スタンレーMUFG証券株式会社	47,800	1.18%	▼	-600	1,069	1,077	1,042	1,042	100,200
2025-04-24	モルガン・スタンレーMUFG証券株式会社	48,400	1.20%	▲	400	1,059	1,064	1,040	1,040	37,500
2025-04-24	MERRILL LYNCH INTERNATIONAL	31,600	0.78%	▼	-300	1,059	1,064	1,040	1,040	37,500
2025-04-24	UBS AG	39,600	0.98%	▼	-3,800	1,059	1,064	1,040	1,040	37,500
2025-04-23	MERRILL LYNCH INTERNATIONAL	31,900	0.79%	▼	-1,100	1,051	1,062	1,046	1,054	36,200
2025-04-23	UBS AG	43,400	1.07%	▼	-4,500	1,051	1,062	1,046	1,054	36,200
2025-04-22	モルガン・スタンレーMUFG証券株式会社	48,000	1.19%	▼	-400	1,047	1,291	973	1,037	566,200
2025-04-22	MERRILL LYNCH INTERNATIONAL	33,000	0.81%	▲	7,200	1,047	1,291	973	1,037	566,200
2025-04-22	UBS AG	47,900	1.18%	▲	8,100	1,047	1,291	973	1,037	566,200
2025-04-21	MERRILL LYNCH INTERNATIONAL	25,800	0.63%	▲	500	1,055	1,065	1,047	1,051	21,900
2025-04-21	UBS AG	39,800	0.98%	▼	-4,000	1,055	1,065	1,047	1,051	21,900
2025-04-21	モルガン・スタンレーMUFG証券株式会社	48,400	1.20%	▲	3,800	1,055	1,065	1,047	1,051	21,900
2025-04-18	MERRILL LYNCH INTERNATIONAL	25,300	0.62%	▼	-3,400	1,046	1,066	1,046	1,060	30,600
2025-04-17	MERRILL LYNCH INTERNATIONAL	28,700	0.71%	▼	-1,900	1,022	1,079	1,022	1,044	69,400
2025-04-17	モルガン・スタンレーMUFG証券株式会社	44,600	1.10%	▲	4,200	1,022	1,079	1,022	1,044	69,400
2025-04-16	MERRILL LYNCH INTERNATIONAL	30,600	0.75%	▲	400	1,041	1,041	1,011	1,020	29,500
2025-04-15	MERRILL LYNCH INTERNATIONAL	30,200	0.74%	▼	-5,100	1,024	1,038	1,016	1,038	37,400
2025-04-15	UBS AG	43,800	1.08%	▼	-1,500	1,024	1,038	1,016	1,038	37,400
2025-04-14	MERRILL LYNCH INTERNATIONAL	35,300	0.87%	▼	-1,100	1,049	1,050	1,005	1,005	39,300
2025-04-14	UBS AG	45,300	1.12%	▲	3,100	1,049	1,050	1,005	1,005	39,300
2025-04-14	モルガン・スタンレーMUFG証券株式会社	40,400	1.00%	▲	500	1,049	1,050	1,005	1,005	39,300
2025-04-11	MERRILL LYNCH INTERNATIONAL	36,400	0.90%	▼	-600	1,000	1,042	978	1,032	52,800
2025-04-10	MERRILL LYNCH INTERNATIONAL	37,000	0.91%	▲	2,400	995	1,007	966	1,003	67,100
2025-04-10	UBS AG	42,200	1.04%	▲	3,900	995	1,007	966	1,003	67,100
2025-04-09	MERRILL LYNCH INTERNATIONAL	34,600	0.85%	▲	1,000	947	947	899	920	53,200
2025-04-09	UBS AG	38,300	0.94%	▲	11,300	947	947	899	920	53,200
2025-04-08	BNP Paribas Financial Markets SNC	18,100	0.44%	▼	-3,100	891	974	891	962	48,900
2025-04-08	MERRILL LYNCH INTERNATIONAL	33,600	0.83%	▼	-800	891	974	891	962	48,900
2025-04-08	UBS AG	27,000	0.66%	▼	-4,300	891	974	891	962	48,900
2025-04-08	モルガン・スタンレーMUFG証券株式会社	39,900	0.98%	▼	-4,100	891	974	891	962	48,900
2025-04-07	MERRILL LYNCH INTERNATIONAL	34,400	0.85%	▲	2,500	888	907	851	851	129,200
2025-04-07	UBS AG	31,300	0.77%	▲	3,600	888	907	851	851	129,200
2025-04-07	モルガン・スタンレーMUFG証券株式会社	44,000	1.09%	▼	-6,100	888	907	851	851	129,200
2025-04-04	MERRILL LYNCH INTERNATIONAL	31,900	0.79%	▲	9,600	1,020	1,027	953	976	111,700
2025-04-04	UBS AG	27,700	0.68%	▲	6,300	1,020	1,027	953	976	111,700
2025-04-03	MERRILL LYNCH INTERNATIONAL	22,300	0.55%	▲		1,031	1,048	1,026	1,035	43,300
2025-04-01	UBS AG	21,400	0.53%	▲		1,065	1,075	1,049	1,050	40,100
2025-03-31	モルガン・スタンレーMUFG証券株式会社	50,100	1.24%	▲	10,500	1,097	1,097	1,053	1,061	72,300
2025-03-24	モルガン・スタンレーMUFG証券株式会社	39,600	0.98%	▼	-2,000	1,123	1,136	1,109	1,110	33,000
2025-03-17	MERRILL LYNCH INTERNATIONAL	12,800	0.31%	▼	-9,200	1,135	1,179	1,112	1,165	179,100
2025-03-17	UBS AG	15,700	0.38%	▼	-8,400	1,135	1,179	1,112	1,165	179,100
2025-03-17	モルガン・スタンレーMUFG証券株式会社	41,600	1.03%	▼	-5,600	1,135	1,179	1,112	1,165	179,100
2025-03-17	UBS AG	15,700	0.38%	▼	-8,400	1,135	1,179	1,112	1,165	179,100
2025-03-14	モルガン・スタンレーMUFG証券株式会社	47,200	1.17%	▼	-3,200	1,070	1,099	1,065	1,090	30,600
2025-03-14	MERRILL LYNCH INTERNATIONAL	22,000	0.54%	▼	-800	1,070	1,099	1,065	1,090	30,600
2025-03-13	MERRILL LYNCH INTERNATIONAL	22,800	0.56%	▼	-1,000	1,065	1,080	1,062	1,066	32,200
2025-03-12	MERRILL LYNCH INTERNATIONAL	23,800	0.59%	▼	-700	1,060	1,071	1,052	1,058	26,600
2025-03-12	UBS AG	24,100	0.59%	▼	-1,500	1,060	1,071	1,052	1,058	26,600
2025-03-11	UBS AG	25,600	0.63%	▲	2,000	1,065	1,069	1,041	1,057	50,800
2025-03-10	MERRILL LYNCH INTERNATIONAL	24,500	0.60%	▼	-200	1,130	1,130	1,082	1,082	53,100
2025-03-07	MERRILL LYNCH INTERNATIONAL	24,700	0.61%	▲	3,300	1,115	1,140	1,095	1,101	107,400
2025-03-06	MERRILL LYNCH INTERNATIONAL	21,400	0.53%	▼	-2,800	1,072	1,134	1,059	1,105	125,100
2025-03-06	UBS AG	23,600	0.58%	▲		1,072	1,134	1,059	1,105	125,100
2025-03-05	MERRILL LYNCH INTERNATIONAL	24,200	0.60%	▼	-800	1,061	1,082	1,041	1,068	62,300
2025-03-04	MERRILL LYNCH INTERNATIONAL	25,000	0.62%	▲	200	1,017	1,068	1,014	1,051	61,000
2025-03-04	モルガン・スタンレーMUFG証券株式会社	50,400	1.25%	▼	-5,000	1,017	1,068	1,014	1,051	61,000
2025-03-03	MERRILL LYNCH INTERNATIONAL	24,800	0.61%	▲	1,000	1,043	1,050	1,024	1,024	45,600
2025-02-28	MERRILL LYNCH INTERNATIONAL	23,800	0.59%	▲	1,300	1,046	1,046	1,024	1,028	24,600
2025-02-27	MERRILL LYNCH INTERNATIONAL	22,500	0.55%	▼	-200	1,050	1,055	1,044	1,048	19,800
2025-02-26	MERRILL LYNCH INTERNATIONAL	22,700	0.56%	▲	1,000	1,045	1,050	1,035	1,037	21,100
2025-02-25	MERRILL LYNCH INTERNATIONAL	21,700	0.53%	▼	-100	1,038	1,054	1,038	1,046	15,000
2025-02-21	MERRILL LYNCH INTERNATIONAL	21,800	0.54%	▲	900	1,061	1,065	1,051	1,056	16,200
2025-02-20	MERRILL LYNCH INTERNATIONAL	20,900	0.51%	▼	-600	1,067	1,078	1,065	1,066	17,800
2025-02-18	MERRILL LYNCH INTERNATIONAL	21,500	0.53%	▲	1,300	1,089	1,091	1,077	1,077	33,400
2025-02-18	モルガン・スタンレーMUFG証券株式会社	55,400	1.37%	▼	-4,000	1,089	1,091	1,077	1,077	33,400
2025-02-17	MERRILL LYNCH INTERNATIONAL	20,200	0.50%	▼	-5,000	1,043	1,122	1,042	1,082	138,400
2025-02-14	MERRILL LYNCH INTERNATIONAL	25,200	0.62%	▲	1,500	1,060	1,060	1,043	1,048	40,900
2025-02-12	MERRILL LYNCH INTERNATIONAL	23,700	0.58%	▲		1,120	1,125	1,060	1,077	90,300
2025-02-12	モルガン・スタンレーMUFG証券株式会社	59,400	1.47%	▼	-13,100	1,120	1,125	1,060	1,077	90,300
2025-02-12	MERRILL LYNCH INTERNATIONAL	23,700	0.58%	▲		1,120	1,125	1,060	1,077	90,300
2025-02-12	モルガン・スタンレーMUFG証券株式会社	59,400	1.47%	▼	-13,100	1,120	1,125	1,060	1,077	90,300
2025-02-07	モルガン・スタンレーMUFG証券株式会社	72,500	1.79%	▼	-3,200	1,073	1,097	1,068	1,097	35,900
2025-02-07	モルガン・スタンレーMUFG証券株式会社	72,500	1.79%	▼		1,073	1,097	1,068	1,097	35,900
2025-02-06	モルガン・スタンレーMUFG証券株式会社	75,700	1.87%	▼		1,065	1,074	1,065	1,068	20,900
2025-02-06	モルガン・スタンレーMUFG証券株式会社	75,700	1.87%	▼	-1,400	1,065	1,074	1,065	1,068	20,900
2025-02-05	モルガン・スタンレーMUFG証券株式会社	77,100	1.91%	▲		1,053	1,065	1,050	1,065	10,600
2025-02-05	モルガン・スタンレーMUFG証券株式会社	77,100	1.91%	▲	1,500	1,053	1,065	1,050	1,065	10,600
2025-02-03	モルガン・スタンレーMUFG証券株式会社	75,600	1.87%	▲		1,066	1,066	1,038	1,041	24,000
2025-02-03	モルガン・スタンレーMUFG証券株式会社	75,600	1.87%	▲	4,000	1,066	1,066	1,038	1,041	24,000
2025-01-28	MERRILL LYNCH INTERNATIONAL	20,100	0.49%	▼	-1,600	1,062	1,074	1,062	1,067	6,700
2025-01-28	モルガン・スタンレーMUFG証券株式会社	71,600	1.77%	▼	-3,000	1,062	1,074	1,062	1,067	6,700
2025-01-27	MERRILL LYNCH INTERNATIONAL	21,700	0.53%	▼	-1,400	1,076	1,076	1,061	1,062	10,600
2025-01-24	MERRILL LYNCH INTERNATIONAL	23,100	0.57%	▼	-3,000	1,057	1,074	1,057	1,061	16,300
2025-01-22	UBS AG	20,100	0.49%	▼	-2,600	1,061	1,065	1,057	1,058	14,600
2025-01-20	MERRILL LYNCH INTERNATIONAL	26,100	0.64%	▼	-400	1,040	1,070	1,040	1,070	22,100
2025-01-20	UBS AG	22,700	0.56%	▼	-2,300	1,040	1,070	1,040	1,070	22,100
2025-01-20	モルガン・スタンレーMUFG証券株式会社	74,600	1.85%	▼	-3,600	1,040	1,070	1,040	1,070	22,100
2025-01-16	モルガン・スタンレーMUFG証券株式会社	78,200	1.93%	▲	4,000	1,063	1,063	1,045	1,045	22,400
2025-01-15	UBS AG	25,000	0.62%	▲	3,400	1,064	1,067	1,053	1,063	24,300
2025-01-14	MERRILL LYNCH INTERNATIONAL	26,500	0.65%	▲	800	1,070	1,070	1,059	1,063	25,100
2025-01-14	UBS AG	21,600	0.53%	▲	1,600	1,070	1,070	1,059	1,063	25,100
2025-01-10	MERRILL LYNCH INTERNATIONAL	25,700	0.63%	▲	300	1,071	1,080	1,070	1,077	7,500
2025-01-09	モルガン・スタンレーMUFG証券株式会社	74,200	1.84%	▲	2,300	1,088	1,088	1,072	1,078	22,400
2025-01-08	モルガン・スタンレーMUFG証券株式会社	71,900	1.78%	▼	-3,400	1,086	1,098	1,085	1,089	14,600
2025-01-08	MERRILL LYNCH INTERNATIONAL	25,400	0.62%	▼	-300	1,086	1,098	1,085	1,089	14,600
2025-01-06	MERRILL LYNCH INTERNATIONAL	25,700	0.63%	▲	8,200	1,090	1,112	1,087	1,100	34,700
2025-01-06	UBS AG	20,000	0.49%	▼	-3,500	1,090	1,112	1,087	1,100	34,700
2024-12-30	MERRILL LYNCH INTERNATIONAL	17,500	0.43%	▼	-8,300	1,094	1,094	1,082	1,089	16,000
2024-12-27	MERRILL LYNCH INTERNATIONAL	25,800	0.63%	▼	-2,300	1,076	1,093	1,076	1,086	21,500
2024-12-27	モルガン・スタンレーMUFG証券株式会社	75,300	1.86%	▼	-1,800	1,076	1,093	1,076	1,086	21,500
2024-12-26	JPM Securities Japan Co Ltd.	19,800	0.49%	▼	-4,100	1,067	1,083	1,067	1,076	31,600
2024-12-26	MERRILL LYNCH INTERNATIONAL	28,100	0.69%	▼	-3,500	1,067	1,083	1,067	1,076	31,600
2024-12-26	UBS AG	23,500	0.58%	▼	-4,000	1,067	1,083	1,067	1,076	31,600
2024-12-24	MERRILL LYNCH INTERNATIONAL	31,600	0.78%	▼	-600	1,080	1,080	1,057	1,068	45,700
2024-12-24	UBS AG	27,500	0.68%	▲	6,700	1,080	1,080	1,057	1,068	45,700
2024-12-23	UBS AG	20,800	0.51%	▲	1,900	1,085	1,085	1,069	1,076	37,100
2024-12-20	UBS AG	18,900	0.46%	▼	-2,900	1,089	1,093	1,076	1,076	37,100
2024-12-19	モルガン・スタンレーMUFG証券株式会社	77,100	1.91%	▲	7,700	1,082	1,091	1,061	1,091	38,900
2024-12-18	UBS AG	21,800	0.54%	▼	-5,700	1,093	1,104	1,084	1,089	31,700
2024-12-17	モルガン・スタンレーMUFG証券株式会社	69,400	1.72%	▲	4,000	1,094	1,094	1,077	1,085	25,300
2024-12-16	モルガン・スタンレーMUFG証券株式会社	65,400	1.62%	▲	3,900	1,114	1,114	1,079	1,086	42,100
2024-12-13	モルガン・スタンレーMUFG証券株式会社	61,500	1.52%	▲	2,700	1,095	1,095	1,077	1,088	25,600
2024-12-12	モルガン・スタンレーMUFG証券株式会社	58,800	1.45%	▲	4,700	1,105	1,117	1,090	1,095	39,100
2024-12-12	UBS AG	27,500	0.68%	▼	-900	1,105	1,117	1,090	1,095	39,100
2024-12-11	UBS AG	28,400	0.70%	▲	2,300	1,087	1,097	1,070	1,097	33,600
2024-12-11	モルガン・スタンレーMUFG証券株式会社	54,100	1.34%	▲	4,400	1,087	1,097	1,070	1,097	33,600
2024-12-10	モルガン・スタンレーMUFG証券株式会社	49,700	1.23%	▲	4,500	1,100	1,105	1,083	1,090	25,700
2024-12-09	モルガン・スタンレーMUFG証券株式会社	45,200	1.12%	▲	6,200	1,120	1,120	1,088	1,098	42,100
2024-12-06	BNP Paribas Financial Markets SNC	21,200	0.52%	▲		1,100	1,120	1,087	1,120	55,800
2024-12-06	UBS AG	26,100	0.64%	▼	-3,300	1,100	1,120	1,087	1,120	55,800
2024-12-06	モルガン・スタンレーMUFG証券株式会社	39,000	0.96%	▲	3,800	1,100	1,120	1,087	1,120	55,800
2024-12-05	モルガン・スタンレーMUFG証券株式会社	35,200	0.87%	▲	3,100	1,103	1,106	1,085	1,088	44,300
2024-12-05	MERRILL LYNCH INTERNATIONAL	32,200	0.79%	▼	-200	1,103	1,106	1,085	1,088	44,300
2024-12-04	モルガン・スタンレーMUFG証券株式会社	32,100	0.79%	▼	-3,700	1,088	1,097	1,080	1,093	30,400
2024-12-04	UBS AG	29,400	0.72%	▲	4,000	1,088	1,097	1,080	1,093	30,400
2024-12-03	MERRILL LYNCH INTERNATIONAL	32,400	0.80%	▲	800	1,083	1,095	1,079	1,085	39,500
2024-12-03	JPM Securities Japan Co Ltd.	23,900	0.59%	▼	-4,000	1,083	1,095	1,079	1,085	39,500
2024-12-02	UBS AG	25,400	0.62%	▲	3,900	1,091	1,095	1,077	1,083	25,600
2024-11-29	MERRILL LYNCH INTERNATIONAL	31,600	0.78%	▲	200	1,114	1,120	1,092	1,100	30,100
2024-11-29	モルガン・スタンレーMUFG証券株式会社	35,800	0.88%	▼	-4,100	1,114	1,120	1,092	1,100	30,100
2024-11-28	MERRILL LYNCH INTERNATIONAL	31,400	0.77%	▼	-1,000	1,083	1,111	1,081	1,108	61,000
2024-11-28	UBS AG	21,500	0.53%	▲	4,000	1,083	1,111	1,081	1,108	61,000
2024-11-27	MERRILL LYNCH INTERNATIONAL	32,400	0.80%	▼	-2,200	1,133	1,152	1,057	1,080	178,000
2024-11-27	UBS AG	17,500	0.43%	▼	-8,200	1,133	1,152	1,057	1,080	178,000
2024-11-26	MERRILL LYNCH INTERNATIONAL	34,600	0.85%	▲	16,600	1,195	1,198	1,130	1,133	86,100
2024-11-26	UBS AG	25,700	0.63%	▲	2,800	1,195	1,198	1,130	1,133	86,100
2024-11-26	モルガン・スタンレーMUFG証券株式会社	39,900	0.98%	▼	-2,100	1,195	1,198	1,130	1,133	86,100
2024-11-25	MERRILL LYNCH INTERNATIONAL	18,000	0.44%	▼	-18,600	1,217	1,221	1,197	1,197	17,500
2024-11-21	JPM Securities Japan Co Ltd.	27,900	0.69%	▼	-3,100	1,190	1,212	1,190	1,196	15,600
2024-11-20	MERRILL LYNCH INTERNATIONAL	36,600	0.90%	▼	-300	1,190	1,215	1,188	1,188	20,500
2024-11-19	UBS AG	22,900	0.56%	▼	-4,500	1,166	1,203	1,166	1,186	27,700
2024-11-19	モルガン・スタンレーMUFG証券株式会社	42,000	1.04%	▼	-5,500	1,166	1,203	1,166	1,186	27,700
2024-11-18	JPM Securities Japan Co Ltd.	31,000	0.76%	▼	-4,400	1,177	1,192	1,165	1,165	34,000
2024-11-15	UBS AG	27,400	0.67%	▼	-1,100	1,179	1,196	1,178	1,181	35,100
2024-11-14	MERRILL LYNCH INTERNATIONAL	36,900	0.91%	▼	-700	1,214	1,215	1,180	1,187	33,800
2024-11-14	UBS AG	28,500	0.70%	▲	800	1,214	1,215	1,180	1,187	33,800
2024-11-12	JPM Securities Japan Co Ltd.	35,400	0.87%	▼	-1,800	1,220	1,234	1,165	1,201	136,900
2024-11-12	MERRILL LYNCH INTERNATIONAL	37,600	0.93%	▼	-4,300	1,220	1,234	1,165	1,201	136,900
2024-11-12	UBS AG	27,700	0.68%	▼	-9,700	1,220	1,234	1,165	1,201	136,900
2024-11-12	モルガン・スタンレーMUFG証券株式会社	47,500	1.17%	▼	-1,200	1,220	1,234	1,165	1,201	136,900
2024-11-11	MERRILL LYNCH INTERNATIONAL	41,900	1.03%	▲	1,100	1,183	1,196	1,158	1,190	102,300
2024-11-11	モルガン・スタンレーMUFG証券株式会社	48,700	1.20%	▲	5,700	1,183	1,196	1,158	1,190	102,300
2024-11-08	MERRILL LYNCH INTERNATIONAL	40,800	1.01%	▲	2,600	1,148	1,167	1,121	1,153	66,600
2024-11-08	UBS AG	37,400	0.92%	▲	5,400	1,148	1,167	1,121	1,153	66,600
2024-11-07	JPM Securities Japan Co Ltd.	37,200	0.92%	▲	8,400	1,215	1,217	1,125	1,147	111,400
2024-11-07	MERRILL LYNCH INTERNATIONAL	38,200	0.94%	▲	3,900	1,215	1,217	1,125	1,147	111,400
2024-11-07	UBS AG	32,000	0.79%	▲		1,215	1,217	1,125	1,147	111,400
2024-11-07	モルガン・スタンレーMUFG証券株式会社	43,000	1.06%	▲	6,300	1,215	1,217	1,125	1,147	111,400
2024-11-06	モルガン・スタンレーMUFG証券株式会社	36,700	0.91%	▲	3,800	1,123	1,170	1,119	1,140	81,900
2024-11-06	MERRILL LYNCH INTERNATIONAL	34,300	0.85%	▲	3,200	1,123	1,170	1,119	1,140	81,900
2024-11-01	MERRILL LYNCH INTERNATIONAL	31,100	0.77%	▲	3,300	1,150	1,150	1,118	1,135	32,200
2024-11-01	モルガン・スタンレーMUFG証券株式会社	32,900	0.81%	▲	4,500	1,150	1,150	1,118	1,135	32,200
2024-10-29	MERRILL LYNCH INTERNATIONAL	27,800	0.68%	▲	2,300	1,106	1,120	1,099	1,118	31,900
2024-10-29	モルガン・スタンレーMUFG証券株式会社	28,400	0.70%	▲	200	1,106	1,120	1,099	1,118	31,900
2024-10-28	JPM Securities Japan Co Ltd.	28,800	0.71%	▲	3,800	1,106	1,114	1,084	1,107	45,100
2024-10-28	MERRILL LYNCH INTERNATIONAL	25,500	0.63%	▲	3,800	1,106	1,114	1,084	1,107	45,100
2024-10-24	JPM Securities Japan Co Ltd.	25,000	0.62%	▲	1,700	1,121	1,137	1,113	1,137	13,900
2024-10-24	MERRILL LYNCH INTERNATIONAL	21,700	0.53%	▲	700	1,121	1,137	1,113	1,137	13,900
2024-10-22	JPM Securities Japan Co Ltd.	23,300	0.57%	▲		1,180	1,183	1,147	1,160	44,300
2024-10-22	MERRILL LYNCH INTERNATIONAL	21,000	0.52%	▼	-4,500	1,180	1,183	1,147	1,160	44,300
2024-10-21	モルガン・スタンレーMUFG証券株式会社	28,200	0.69%	▼	-600	1,177	1,205	1,177	1,185	18,700
2024-10-21	MERRILL LYNCH INTERNATIONAL	25,500	0.63%	▼	-400	1,177	1,205	1,177	1,185	18,700
2024-10-17	MERRILL LYNCH INTERNATIONAL	25,900	0.64%	▲	1,000	1,185	1,204	1,167	1,172	21,400
2024-10-16	MERRILL LYNCH INTERNATIONAL	24,900	0.61%	▲	1,100	1,181	1,207	1,174	1,183	40,000
2024-10-15	MERRILL LYNCH INTERNATIONAL	23,800	0.59%	▲	1,500	1,177	1,199	1,170	1,196	31,900
2024-10-11	MERRILL LYNCH INTERNATIONAL	22,300	0.55%	▼	-1,800	1,180	1,185	1,168	1,175	18,200
2024-10-10	MERRILL LYNCH INTERNATIONAL	24,100	0.59%	▲	1,000	1,199	1,199	1,168	1,178	29,000
2024-10-09	MERRILL LYNCH INTERNATIONAL	23,100	0.57%	▼	-800	1,201	1,209	1,187	1,201	31,700
2024-10-09	モルガン・スタンレーMUFG証券株式会社	28,800	0.71%	▲	2,200	1,201	1,209	1,187	1,201	31,700
2024-10-08	モルガン・スタンレーMUFG証券株式会社	26,600	0.65%	▲	4,300	1,214	1,235	1,195	1,196	38,100
2024-10-08	MERRILL LYNCH INTERNATIONAL	23,900	0.59%	▼	-1,400	1,214	1,235	1,195	1,196	38,100
2024-10-07	モルガン・スタンレーMUFG証券株式会社	22,300	0.55%	▲		1,249	1,249	1,209	1,216	42,100
2024-10-07	MERRILL LYNCH INTERNATIONAL	25,300	0.62%	▼	-2,100	1,249	1,249	1,209	1,216	42,100
2024-10-02	MERRILL LYNCH INTERNATIONAL	27,400	0.67%	▲		1,348	1,348	1,260	1,273	241,800
2024-06-07	モルガン・スタンレーMUFG証券株式会社	18,900	0.46%	▼	-1,800	1,291	1,313	1,283	1,295	18,600
2024-05-29	モルガン・スタンレーMUFG証券株式会社	20,700	0.51%	▲	3,000	1,317	1,317	1,290	1,290	39,600
2024-05-13	XTX Markets Pte Ltd	15,700	0.38%	▼	-5,100	1,415	1,440	1,406	1,439	77,000
2024-05-10	XTX Markets Pte Ltd	20,800	0.51%	▲		1,368	1,394	1,360	1,385	50,200
2024-03-07	UBS AG	19,900	0.49%	▼	-3,000	1,338	1,369	1,338	1,346	68,200

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VMYO	350	2025-04-17 15:31	細谷火工株式会社	一般社団法人日本文化伝承会館	変更報告書
S100VM5W	350	2025-04-14 15:55	細谷火工株式会社	一般社団法人日本文化伝承会館	変更報告書

4274--細火工-【化学】【火工品】防衛省など官公庁向け訓練・救難用発煙筒

TDnet更新情報

機関空売り情報

EDINEt更新情報