4274--細火工-【化学】【火工品】防衛省など官公庁向け訓練・救難用発煙筒

売上高:20380-当期純利益:2190-総資産:44820-時価:4084416----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506241,0301,0421,0201,025118,600-4896%100%38%▼▼▼00099%99%99%92%3%
202506251,0251,0281,0101,01451,300-1199%99%43%▼▼▼▼000100%99%100%91%2%
202506261,0151,0331,0101,01255,400-2100%100%108%▼▼▼▼▼000100%99%100%91%1%
202506271,0131,0401,0131,01645,5004100%100%82%00099%98%99%91%2%
202506301,0271,0381,0131,01446,300-2100%99%102%00099%99%100%91%1%
202507011,0161,0181,0041,00534,500-999%99%75%▼▼000100%101%101%90%1%
202507021,0001,0089941,00044,400-5100%100%129%▼▼▼000101%101%101%90%0%
202507031,0001,0119971,00525,9005101%101%58%00099%100%100%90%1%
202507041,0101,0121,0011,00117,700-4100%99%68%000100%100%101%90%0%
202507071,0031,0121,0031,00512,3004100%100%69%000100%100%101%90%1%
202507081,0051,0141,0011,00616,7001100%100%136%▲▲000100%100%0%90%1%
202507091,0041,0121,0041,00613,3000100%100%80%--000100%100%0%90%1%
202507101,0041,0069981,00235,000-4100%100%263%000100%101%0%90%0%
202507111,0021,0131,0021,00411,5002100%100%33%000100%101%0%90%0%
202507141,0051,0121,0031,00610,8002100%100%94%▲▲000100%100%0%90%1%
202507151,0081,0281,0051,00655,8000100%100%517%--000100%101%0%90%1%
202507161,0071,0141,0041,00728,4001100%100%51%000101%101%0%90%1%
202507171,0051,0141,0001,01431,9007101%101%112%▲▲00099%0%0%94%1%
202507181,0131,0141,0021,00221,600-1299%99%68%000100%0%0%93%0%
202507221,0081,0161,0061,00615,0004100%100%69%000101%0%0%98%1%
202507231,0071,0251,0071,01340,0007101%101%267%▲▲000%%%100%1%

TDnet更新情報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-07-18 MERRILL LYNCH INTERNATIONAL43,7001.08%1,9001,0131,0141,0021,00221,600
2025-07-18 モルガン・スタンレーMUFG証券株式会社69,3001.71%1,1001,0131,0141,0021,00221,600
2025-07-17 MERRILL LYNCH INTERNATIONAL41,8001.03%-2,9001,0051,0141,0001,01431,900
2025-07-17 モルガン・スタンレーMUFG証券株式会社68,2001.69%-3,7001,0051,0141,0001,01431,900
2025-07-16 モルガン・スタンレーMUFG証券株式会社71,9001.78%-3,6001,0071,0141,0041,00728,400
2025-07-16 MERRILL LYNCH INTERNATIONAL44,7001.10%-1,7001,0071,0141,0041,00728,400
2025-07-16 Nomura International plc31,3770.77%-2,4041,0071,0141,0041,00728,400
2025-07-15 MERRILL LYNCH INTERNATIONAL46,4001.15%-8001,0081,0281,0051,00655,800
2025-07-15 UBS AG35,7000.88%-6001,0081,0281,0051,00655,800
2025-07-15 モルガン・スタンレーMUFG証券株式会社75,5001.87%-4,5001,0081,0281,0051,00655,800
2025-07-14 MERRILL LYNCH INTERNATIONAL47,2001.17%7001,0051,0121,0031,00610,800
2025-07-14 モルガン・スタンレーMUFG証券株式会社80,0001.98%-2,4001,0051,0121,0031,00610,800
2025-07-11 MERRILL LYNCH INTERNATIONAL46,5001.15%-9001,0021,0131,0021,00411,500
2025-07-10 MERRILL LYNCH INTERNATIONAL47,4001.17%2,4001,0041,0069981,00235,000
2025-07-10 モルガン・スタンレーMUFG証券株式会社82,4002.04%2,1001,0041,0069981,00235,000
2025-07-09 MERRILL LYNCH INTERNATIONAL45,0001.11%-1,7001,0041,0121,0041,00613,300
2025-07-09 UBS AG36,3000.90%3,1001,0041,0121,0041,00613,300
2025-07-09 モルガン・スタンレーMUFG証券株式会社80,3001.99%-1,9001,0041,0121,0041,00613,300
2025-07-08 モルガン・スタンレーMUFG証券株式会社82,2002.03%3,1001,0051,0141,0011,00616,700
2025-07-08 MERRILL LYNCH INTERNATIONAL46,7001.15%7001,0051,0141,0011,00616,700
2025-07-07 MERRILL LYNCH INTERNATIONAL46,0001.14%-1,1001,0031,0121,0031,00512,300
2025-07-04 MERRILL LYNCH INTERNATIONAL47,1001.16%1,5001,0101,0121,0011,00117,700
2025-07-03 MERRILL LYNCH INTERNATIONAL45,6001.13%3001,0001,0119971,00525,900
2025-07-03 UBS AG33,2000.82%-4,0001,0001,0119971,00525,900
2025-07-02 Barclays Capital Securities Ltd35,5000.88%-8001,0001,0089941,00044,400
2025-07-02 MERRILL LYNCH INTERNATIONAL45,3001.12%1,3001,0001,0089941,00044,400
2025-07-01 モルガン・スタンレーMUFG証券株式会社79,1001.96%6,6001,0161,0181,0041,00534,500
2025-07-01 MERRILL LYNCH INTERNATIONAL44,0001.09%1,7001,0161,0181,0041,00534,500
2025-06-30 Barclays Capital Securities Ltd36,3000.90%2001,0271,0381,0131,01446,300
2025-06-30 MERRILL LYNCH INTERNATIONAL42,3001.04%1,8001,0271,0381,0131,01446,300
2025-06-30 モルガン・スタンレーMUFG証券株式会社72,5001.79%-1001,0271,0381,0131,01446,300
2025-06-27 MERRILL LYNCH INTERNATIONAL40,5001.00%-5,3001,0131,0401,0131,01645,500
2025-06-27 Nomura International plc33,7810.83%-3,4011,0131,0401,0131,01645,500
2025-06-27 JPM Securities Japan Co Ltd.28,7000.71%4,3001,0131,0401,0131,01645,500
2025-06-27 モルガン・スタンレーMUFG証券株式会社72,6001.80%9001,0131,0401,0131,01645,500
2025-06-26 モルガン・スタンレーMUFG証券株式会社71,7001.77%-2,4001,0151,0331,0101,01255,400
2025-06-26 Barclays Capital Securities Ltd36,1000.89%-1,4001,0151,0331,0101,01255,400
2025-06-26 MERRILL LYNCH INTERNATIONAL45,8001.13%-3,7001,0151,0331,0101,01255,400
2025-06-25 MERRILL LYNCH INTERNATIONAL49,5001.22%-2,3001,0251,0281,0101,01451,300
2025-06-25 Nomura International plc37,1820.92%3,9041,0251,0281,0101,01451,300
2025-06-25 UBS AG37,2000.92%3,5001,0251,0281,0101,01451,300
2025-06-24 Barclays Capital Securities Ltd37,5000.93%4,5001,0301,0421,0201,025118,600
2025-06-24 MERRILL LYNCH INTERNATIONAL51,8001.28%2,8001,0301,0421,0201,025118,600
2025-06-23 モルガン・スタンレーMUFG証券株式会社74,1001.83%-4,3001,1361,1491,0731,073309,900
2025-06-23 Barclays Capital Securities Ltd33,0000.81%-4,7001,1361,1491,0731,073309,900
2025-06-23 MERRILL LYNCH INTERNATIONAL49,0001.21%4,5001,1361,1491,0731,073309,900
2025-06-23 UBS AG33,7000.83%-2,6001,1361,1491,0731,073309,900
2025-06-20 Barclays Capital Securities Ltd37,7000.93%3,8001,1081,1091,0691,07586,900
2025-06-20 MERRILL LYNCH INTERNATIONAL44,5001.10%7,8001,1081,1091,0691,07586,900
2025-06-20 Nomura International plc33,2780.82%3,9011,1081,1091,0691,07586,900
2025-06-20 UBS AG36,3000.90%6,6001,1081,1091,0691,07586,900
2025-06-20 モルガン・スタンレーMUFG証券株式会社78,4001.94%3,9001,1081,1091,0691,07586,900
2025-06-19 Barclays Capital Securities Ltd33,9000.84%1,9001,0721,1501,0501,116188,300
2025-06-19 MERRILL LYNCH INTERNATIONAL36,7000.91%-1,8001,0721,1501,0501,116188,300
2025-06-19 UBS AG29,7000.73%1,5001,0721,1501,0501,116188,300
2025-06-19 モルガン・スタンレーMUFG証券株式会社74,5001.84%6,0001,0721,1501,0501,116188,300
2025-06-18 モルガン・スタンレーMUFG証券株式会社68,5001.69%-1,8001,0541,0781,0441,07172,300
2025-06-18 Barclays Capital Securities Ltd32,0000.79%-4,2001,0541,0781,0441,07172,300
2025-06-18 JPM Securities Japan Co Ltd.24,4000.60%4,2001,0541,0781,0441,07172,300
2025-06-18 MERRILL LYNCH INTERNATIONAL38,5000.95%1,6001,0541,0781,0441,07172,300
2025-06-18 Nomura International plc29,3770.72%2,2911,0541,0781,0441,07172,300
2025-06-18 UBS AG28,2000.69%-3,7001,0541,0781,0441,07172,300
2025-06-17 MERRILL LYNCH INTERNATIONAL36,9000.91%-5,4001,0751,0751,0331,05580,200
2025-06-17 Nomura International plc27,0860.67%-3,4991,0751,0751,0331,05580,200
2025-06-17 UBS AG31,9000.79%-7001,0751,0751,0331,05580,200
2025-06-16 モルガン・スタンレーMUFG証券株式会社70,3001.74%10,4001,0991,1171,0461,062253,600
2025-06-16 MERRILL LYNCH INTERNATIONAL42,3001.04%6,1001,0991,1171,0461,062253,600
2025-06-16 Nomura International plc30,5850.75%1,0991,1171,0461,062253,600
2025-06-16 UBS AG32,6000.80%7,4001,0991,1171,0461,062253,600
2025-06-13 Barclays Capital Securities Ltd36,2000.89%4,3001,0211,0821,0191,069260,400
2025-06-13 MERRILL LYNCH INTERNATIONAL36,2000.89%5,0001,0211,0821,0191,069260,400
2025-06-13 Nomura International plc34,1760.84%1,0211,0821,0191,069260,400
2025-06-13 モルガン・スタンレーMUFG証券株式会社59,9001.48%12,8001,0211,0821,0191,069260,400
2025-06-12 MERRILL LYNCH INTERNATIONAL31,2000.77%-3001,0011,0201,0011,01320,100
2025-06-11 モルガン・スタンレーMUFG証券株式会社47,1001.16%-5,1001,0051,0081,0001,00121,100
2025-06-11 UBS AG25,2000.62%-6,0001,0051,0081,0001,00121,100
2025-06-10 Barclays Capital Securities Ltd31,9000.79%-1,3001,0101,0101,0041,0057,700
2025-06-09 Barclays Capital Securities Ltd33,2000.82%3,2001,0101,0141,0001,00014,600
2025-06-09 MERRILL LYNCH INTERNATIONAL31,5000.78%1001,0101,0141,0001,00014,600
2025-06-05 Barclays Capital Securities Ltd30,0000.74%2,2001,0331,0361,0101,01020,500
2025-06-05 MERRILL LYNCH INTERNATIONAL31,4000.77%3,0001,0331,0361,0101,01020,500
2025-06-05 UBS AG31,2000.77%-4,6001,0331,0361,0101,01020,500
2025-06-04 MERRILL LYNCH INTERNATIONAL28,4000.70%-1,0001,0381,0411,0321,03220,500
2025-06-03 MERRILL LYNCH INTERNATIONAL29,4000.72%1,0001,0201,0381,0201,03023,200
2025-06-03 UBS AG35,8000.88%-4,1001,0201,0381,0201,03023,200
2025-06-02 Barclays Capital Securities Ltd27,8000.68%-4,3001,0211,0251,0101,02025,200
2025-06-02 MERRILL LYNCH INTERNATIONAL28,4000.70%-3001,0211,0251,0101,02025,200
2025-06-02 UBS AG39,9000.98%-5,1001,0211,0251,0101,02025,200
2025-06-02 モルガン・スタンレーMUFG証券株式会社52,2001.29%-3,3001,0211,0251,0101,02025,200
2025-05-30 MERRILL LYNCH INTERNATIONAL28,7000.71%-1,8001,0081,0201,0071,00919,700
2025-05-30 UBS AG45,0001.11%-6,0001,0081,0201,0071,00919,700
2025-05-29 Barclays Capital Securities Ltd32,1000.79%-8009991,0099991,00014,700
2025-05-29 MERRILL LYNCH INTERNATIONAL30,5000.75%-5009991,0099991,00014,700
2025-05-28 Barclays Capital Securities Ltd32,9000.81%9001,0181,01899999923,500
2025-05-28 JPM Securities Japan Co Ltd.20,2000.50%4001,0181,01899999923,500
2025-05-28 MERRILL LYNCH INTERNATIONAL31,0000.76%-1,5001,0181,01899999923,500
2025-05-27 Barclays Capital Securities Ltd32,0000.79%-3001,0011,0209981,01223,700
2025-05-27 MERRILL LYNCH INTERNATIONAL32,5000.80%-1,1001,0011,0209981,01223,700
2025-05-27 UBS AG51,0001.26%-4,3001,0011,0209981,01223,700
2025-05-26 MERRILL LYNCH INTERNATIONAL33,6000.83%4009941,01099499911,000
2025-05-23 MERRILL LYNCH INTERNATIONAL33,2000.82%-3,5009921,01099299625,600
2025-05-23 UBS AG55,3001.37%-2,5009921,01099299625,600
2025-05-22 MERRILL LYNCH INTERNATIONAL36,7000.91%40099599698399116,000
2025-05-22 Nomura International plc18,5020.45%-3,39299599698399116,000
2025-05-21 モルガン・スタンレーMUFG証券株式会社55,5001.37%-4,0009941,00299499616,100
2025-05-21 MERRILL LYNCH INTERNATIONAL36,3000.90%-1,1009941,00299499616,100
2025-05-20 MERRILL LYNCH INTERNATIONAL37,4000.92%-8009971,02099399429,900
2025-05-20 Nomura International plc21,8940.54%-4,0899971,02099399429,900
2025-05-19 MERRILL LYNCH INTERNATIONAL38,2000.94%-1,9009991,01199399926,900
2025-05-19 Nomura International plc25,9830.64%-3,2989991,01199399926,900
2025-05-16 MERRILL LYNCH INTERNATIONAL40,1000.99%1,0001,0011,00697999960,400
2025-05-16 Nomura International plc29,2810.72%1,4001,0011,00697999960,400
2025-05-16 UBS AG57,8001.43%9,1001,0011,00697999960,400
2025-05-16 モルガン・スタンレーMUFG証券株式会社59,5001.47%3,6001,0011,00697999960,400
2025-05-15 モルガン・スタンレーMUFG証券株式会社55,9001.38%6,1009801,0069721,00495,200
2025-05-15 Barclays Capital Securities Ltd32,3000.80%2,7009801,0069721,00495,200
2025-05-15 MERRILL LYNCH INTERNATIONAL39,1000.96%1,5009801,0069721,00495,200
2025-05-15 Nomura International plc27,8810.69%6,8919801,0069721,00495,200
2025-05-14 Barclays Capital Securities Ltd29,6000.73%3,1001,0451,0541,0221,03658,100
2025-05-14 MERRILL LYNCH INTERNATIONAL37,6000.93%1,9001,0451,0541,0221,03658,100
2025-05-14 Nomura International plc20,9900.52%1,0451,0541,0221,03658,100
2025-05-14 UBS AG48,7001.20%5,5001,0451,0541,0221,03658,100
2025-05-13 MERRILL LYNCH INTERNATIONAL35,7000.88%4,8001,0461,0551,0321,05037,600
2025-05-12 MERRILL LYNCH INTERNATIONAL30,9000.76%-4001,0401,0521,0351,04536,100
2025-05-09 Barclays Capital Securities Ltd26,5000.65%1,0541,0551,0391,04131,900
2025-05-09 MERRILL LYNCH INTERNATIONAL31,3000.77%2,1001,0541,0551,0391,04131,900
2025-05-09 UBS AG43,2001.07%6,6001,0541,0551,0391,04131,900
2025-05-08 MERRILL LYNCH INTERNATIONAL29,2000.72%8001,0411,0571,0401,04652,100
2025-05-07 MERRILL LYNCH INTERNATIONAL28,4000.70%5001,0401,0461,0281,03725,800
2025-05-07 XTX Markets Pte Ltd19,3000.47%-1,0001,0401,0461,0281,03725,800
2025-05-02 MERRILL LYNCH INTERNATIONAL27,9000.69%-9001,0281,0391,0141,03943,000
2025-05-02 UBS AG36,6000.90%3,5001,0281,0391,0141,03943,000
2025-05-02 モルガン・スタンレーMUFG証券株式会社49,8001.23%2,0001,0281,0391,0141,03943,000
2025-04-30 MERRILL LYNCH INTERNATIONAL28,8000.71%5001,0471,0491,0231,03639,000
2025-04-30 UBS AG33,1000.82%-6,1001,0471,0491,0231,03639,000
2025-04-30 XTX Markets Pte Ltd20,3000.50%1,0471,0491,0231,03639,000
2025-04-28 MERRILL LYNCH INTERNATIONAL28,3000.70%-9001,0401,0541,0361,04139,200
2025-04-28 UBS AG39,2000.97%-2,6001,0401,0541,0361,04139,200
2025-04-25 MERRILL LYNCH INTERNATIONAL29,2000.72%-2,4001,0691,0771,0421,042100,200
2025-04-25 UBS AG41,8001.03%2,2001,0691,0771,0421,042100,200
2025-04-25 モルガン・スタンレーMUFG証券株式会社47,8001.18%-6001,0691,0771,0421,042100,200
2025-04-24 モルガン・スタンレーMUFG証券株式会社48,4001.20%4001,0591,0641,0401,04037,500
2025-04-24 MERRILL LYNCH INTERNATIONAL31,6000.78%-3001,0591,0641,0401,04037,500
2025-04-24 UBS AG39,6000.98%-3,8001,0591,0641,0401,04037,500
2025-04-23 MERRILL LYNCH INTERNATIONAL31,9000.79%-1,1001,0511,0621,0461,05436,200
2025-04-23 UBS AG43,4001.07%-4,5001,0511,0621,0461,05436,200
2025-04-22 モルガン・スタンレーMUFG証券株式会社48,0001.19%-4001,0471,2919731,037566,200
2025-04-22 MERRILL LYNCH INTERNATIONAL33,0000.81%7,2001,0471,2919731,037566,200
2025-04-22 UBS AG47,9001.18%8,1001,0471,2919731,037566,200
2025-04-21 MERRILL LYNCH INTERNATIONAL25,8000.63%5001,0551,0651,0471,05121,900
2025-04-21 UBS AG39,8000.98%-4,0001,0551,0651,0471,05121,900
2025-04-21 モルガン・スタンレーMUFG証券株式会社48,4001.20%3,8001,0551,0651,0471,05121,900
2025-04-18 MERRILL LYNCH INTERNATIONAL25,3000.62%-3,4001,0461,0661,0461,06030,600
2025-04-17 MERRILL LYNCH INTERNATIONAL28,7000.71%-1,9001,0221,0791,0221,04469,400
2025-04-17 モルガン・スタンレーMUFG証券株式会社44,6001.10%4,2001,0221,0791,0221,04469,400
2025-04-16 MERRILL LYNCH INTERNATIONAL30,6000.75%4001,0411,0411,0111,02029,500
2025-04-15 MERRILL LYNCH INTERNATIONAL30,2000.74%-5,1001,0241,0381,0161,03837,400
2025-04-15 UBS AG43,8001.08%-1,5001,0241,0381,0161,03837,400
2025-04-14 MERRILL LYNCH INTERNATIONAL35,3000.87%-1,1001,0491,0501,0051,00539,300
2025-04-14 UBS AG45,3001.12%3,1001,0491,0501,0051,00539,300
2025-04-14 モルガン・スタンレーMUFG証券株式会社40,4001.00%5001,0491,0501,0051,00539,300
2025-04-11 MERRILL LYNCH INTERNATIONAL36,4000.90%-6001,0001,0429781,03252,800
2025-04-10 MERRILL LYNCH INTERNATIONAL37,0000.91%2,4009951,0079661,00367,100
2025-04-10 UBS AG42,2001.04%3,9009951,0079661,00367,100
2025-04-09 MERRILL LYNCH INTERNATIONAL34,6000.85%1,00094794789992053,200
2025-04-09 UBS AG38,3000.94%11,30094794789992053,200
2025-04-08 BNP Paribas Financial Markets SNC18,1000.44%-3,10089197489196248,900
2025-04-08 MERRILL LYNCH INTERNATIONAL33,6000.83%-80089197489196248,900
2025-04-08 UBS AG27,0000.66%-4,30089197489196248,900
2025-04-08 モルガン・スタンレーMUFG証券株式会社39,9000.98%-4,10089197489196248,900
2025-04-07 MERRILL LYNCH INTERNATIONAL34,4000.85%2,500888907851851129,200
2025-04-07 UBS AG31,3000.77%3,600888907851851129,200
2025-04-07 モルガン・スタンレーMUFG証券株式会社44,0001.09%-6,100888907851851129,200
2025-04-04 MERRILL LYNCH INTERNATIONAL31,9000.79%9,6001,0201,027953976111,700
2025-04-04 UBS AG27,7000.68%6,3001,0201,027953976111,700
2025-04-03 MERRILL LYNCH INTERNATIONAL22,3000.55%1,0311,0481,0261,03543,300
2025-04-01 UBS AG21,4000.53%1,0651,0751,0491,05040,100
2025-03-31 モルガン・スタンレーMUFG証券株式会社50,1001.24%10,5001,0971,0971,0531,06172,300
2025-03-24 モルガン・スタンレーMUFG証券株式会社39,6000.98%-2,0001,1231,1361,1091,11033,000
2025-03-17 MERRILL LYNCH INTERNATIONAL12,8000.31%-9,2001,1351,1791,1121,165179,100
2025-03-17 UBS AG15,7000.38%-8,4001,1351,1791,1121,165179,100
2025-03-17 モルガン・スタンレーMUFG証券株式会社41,6001.03%-5,6001,1351,1791,1121,165179,100
2025-03-17 UBS AG15,7000.38%-8,4001,1351,1791,1121,165179,100
2025-03-14 モルガン・スタンレーMUFG証券株式会社47,2001.17%-3,2001,0701,0991,0651,09030,600
2025-03-14 MERRILL LYNCH INTERNATIONAL22,0000.54%-8001,0701,0991,0651,09030,600
2025-03-13 MERRILL LYNCH INTERNATIONAL22,8000.56%-1,0001,0651,0801,0621,06632,200
2025-03-12 MERRILL LYNCH INTERNATIONAL23,8000.59%-7001,0601,0711,0521,05826,600
2025-03-12 UBS AG24,1000.59%-1,5001,0601,0711,0521,05826,600
2025-03-11 UBS AG25,6000.63%2,0001,0651,0691,0411,05750,800
2025-03-10 MERRILL LYNCH INTERNATIONAL24,5000.60%-2001,1301,1301,0821,08253,100
2025-03-07 MERRILL LYNCH INTERNATIONAL24,7000.61%3,3001,1151,1401,0951,101107,400
2025-03-06 MERRILL LYNCH INTERNATIONAL21,4000.53%-2,8001,0721,1341,0591,105125,100
2025-03-06 UBS AG23,6000.58%1,0721,1341,0591,105125,100
2025-03-05 MERRILL LYNCH INTERNATIONAL24,2000.60%-8001,0611,0821,0411,06862,300
2025-03-04 MERRILL LYNCH INTERNATIONAL25,0000.62%2001,0171,0681,0141,05161,000
2025-03-04 モルガン・スタンレーMUFG証券株式会社50,4001.25%-5,0001,0171,0681,0141,05161,000
2025-03-03 MERRILL LYNCH INTERNATIONAL24,8000.61%1,0001,0431,0501,0241,02445,600
2025-02-28 MERRILL LYNCH INTERNATIONAL23,8000.59%1,3001,0461,0461,0241,02824,600
2025-02-27 MERRILL LYNCH INTERNATIONAL22,5000.55%-2001,0501,0551,0441,04819,800
2025-02-26 MERRILL LYNCH INTERNATIONAL22,7000.56%1,0001,0451,0501,0351,03721,100
2025-02-25 MERRILL LYNCH INTERNATIONAL21,7000.53%-1001,0381,0541,0381,04615,000
2025-02-21 MERRILL LYNCH INTERNATIONAL21,8000.54%9001,0611,0651,0511,05616,200
2025-02-20 MERRILL LYNCH INTERNATIONAL20,9000.51%-6001,0671,0781,0651,06617,800
2025-02-18 MERRILL LYNCH INTERNATIONAL21,5000.53%1,3001,0891,0911,0771,07733,400
2025-02-18 モルガン・スタンレーMUFG証券株式会社55,4001.37%-4,0001,0891,0911,0771,07733,400
2025-02-17 MERRILL LYNCH INTERNATIONAL20,2000.50%-5,0001,0431,1221,0421,082138,400
2025-02-14 MERRILL LYNCH INTERNATIONAL25,2000.62%1,5001,0601,0601,0431,04840,900
2025-02-12 MERRILL LYNCH INTERNATIONAL23,7000.58%1,1201,1251,0601,07790,300
2025-02-12 モルガン・スタンレーMUFG証券株式会社59,4001.47%-13,1001,1201,1251,0601,07790,300
2025-02-12 MERRILL LYNCH INTERNATIONAL23,7000.58%1,1201,1251,0601,07790,300
2025-02-12 モルガン・スタンレーMUFG証券株式会社59,4001.47%-13,1001,1201,1251,0601,07790,300
2025-02-07 モルガン・スタンレーMUFG証券株式会社72,5001.79%-3,2001,0731,0971,0681,09735,900
2025-02-07 モルガン・スタンレーMUFG証券株式会社72,5001.79%1,0731,0971,0681,09735,900
2025-02-06 モルガン・スタンレーMUFG証券株式会社75,7001.87%1,0651,0741,0651,06820,900
2025-02-06 モルガン・スタンレーMUFG証券株式会社75,7001.87%-1,4001,0651,0741,0651,06820,900
2025-02-05 モルガン・スタンレーMUFG証券株式会社77,1001.91%1,0531,0651,0501,06510,600
2025-02-05 モルガン・スタンレーMUFG証券株式会社77,1001.91%1,5001,0531,0651,0501,06510,600
2025-02-03 モルガン・スタンレーMUFG証券株式会社75,6001.87%1,0661,0661,0381,04124,000
2025-02-03 モルガン・スタンレーMUFG証券株式会社75,6001.87%4,0001,0661,0661,0381,04124,000
2025-01-28 MERRILL LYNCH INTERNATIONAL20,1000.49%-1,6001,0621,0741,0621,0676,700
2025-01-28 モルガン・スタンレーMUFG証券株式会社71,6001.77%-3,0001,0621,0741,0621,0676,700
2025-01-27 MERRILL LYNCH INTERNATIONAL21,7000.53%-1,4001,0761,0761,0611,06210,600
2025-01-24 MERRILL LYNCH INTERNATIONAL23,1000.57%-3,0001,0571,0741,0571,06116,300
2025-01-22 UBS AG20,1000.49%-2,6001,0611,0651,0571,05814,600
2025-01-20 MERRILL LYNCH INTERNATIONAL26,1000.64%-4001,0401,0701,0401,07022,100
2025-01-20 UBS AG22,7000.56%-2,3001,0401,0701,0401,07022,100
2025-01-20 モルガン・スタンレーMUFG証券株式会社74,6001.85%-3,6001,0401,0701,0401,07022,100
2025-01-16 モルガン・スタンレーMUFG証券株式会社78,2001.93%4,0001,0631,0631,0451,04522,400
2025-01-15 UBS AG25,0000.62%3,4001,0641,0671,0531,06324,300
2025-01-14 MERRILL LYNCH INTERNATIONAL26,5000.65%8001,0701,0701,0591,06325,100
2025-01-14 UBS AG21,6000.53%1,6001,0701,0701,0591,06325,100
2025-01-10 MERRILL LYNCH INTERNATIONAL25,7000.63%3001,0711,0801,0701,0777,500
2025-01-09 モルガン・スタンレーMUFG証券株式会社74,2001.84%2,3001,0881,0881,0721,07822,400
2025-01-08 モルガン・スタンレーMUFG証券株式会社71,9001.78%-3,4001,0861,0981,0851,08914,600
2025-01-08 MERRILL LYNCH INTERNATIONAL25,4000.62%-3001,0861,0981,0851,08914,600
2025-01-06 MERRILL LYNCH INTERNATIONAL25,7000.63%8,2001,0901,1121,0871,10034,700
2025-01-06 UBS AG20,0000.49%-3,5001,0901,1121,0871,10034,700
2024-12-30 MERRILL LYNCH INTERNATIONAL17,5000.43%-8,3001,0941,0941,0821,08916,000
2024-12-27 MERRILL LYNCH INTERNATIONAL25,8000.63%-2,3001,0761,0931,0761,08621,500
2024-12-27 モルガン・スタンレーMUFG証券株式会社75,3001.86%-1,8001,0761,0931,0761,08621,500
2024-12-26 JPM Securities Japan Co Ltd.19,8000.49%-4,1001,0671,0831,0671,07631,600
2024-12-26 MERRILL LYNCH INTERNATIONAL28,1000.69%-3,5001,0671,0831,0671,07631,600
2024-12-26 UBS AG23,5000.58%-4,0001,0671,0831,0671,07631,600
2024-12-24 MERRILL LYNCH INTERNATIONAL31,6000.78%-6001,0801,0801,0571,06845,700
2024-12-24 UBS AG27,5000.68%6,7001,0801,0801,0571,06845,700
2024-12-23 UBS AG20,8000.51%1,9001,0851,0851,0691,07637,100
2024-12-20 UBS AG18,9000.46%-2,9001,0891,0931,0761,07637,100
2024-12-19 モルガン・スタンレーMUFG証券株式会社77,1001.91%7,7001,0821,0911,0611,09138,900
2024-12-18 UBS AG21,8000.54%-5,7001,0931,1041,0841,08931,700
2024-12-17 モルガン・スタンレーMUFG証券株式会社69,4001.72%4,0001,0941,0941,0771,08525,300
2024-12-16 モルガン・スタンレーMUFG証券株式会社65,4001.62%3,9001,1141,1141,0791,08642,100
2024-12-13 モルガン・スタンレーMUFG証券株式会社61,5001.52%2,7001,0951,0951,0771,08825,600
2024-12-12 モルガン・スタンレーMUFG証券株式会社58,8001.45%4,7001,1051,1171,0901,09539,100
2024-12-12 UBS AG27,5000.68%-9001,1051,1171,0901,09539,100
2024-12-11 UBS AG28,4000.70%2,3001,0871,0971,0701,09733,600
2024-12-11 モルガン・スタンレーMUFG証券株式会社54,1001.34%4,4001,0871,0971,0701,09733,600
2024-12-10 モルガン・スタンレーMUFG証券株式会社49,7001.23%4,5001,1001,1051,0831,09025,700
2024-12-09 モルガン・スタンレーMUFG証券株式会社45,2001.12%6,2001,1201,1201,0881,09842,100
2024-12-06 BNP Paribas Financial Markets SNC21,2000.52%1,1001,1201,0871,12055,800
2024-12-06 UBS AG26,1000.64%-3,3001,1001,1201,0871,12055,800
2024-12-06 モルガン・スタンレーMUFG証券株式会社39,0000.96%3,8001,1001,1201,0871,12055,800
2024-12-05 モルガン・スタンレーMUFG証券株式会社35,2000.87%3,1001,1031,1061,0851,08844,300
2024-12-05 MERRILL LYNCH INTERNATIONAL32,2000.79%-2001,1031,1061,0851,08844,300
2024-12-04 モルガン・スタンレーMUFG証券株式会社32,1000.79%-3,7001,0881,0971,0801,09330,400
2024-12-04 UBS AG29,4000.72%4,0001,0881,0971,0801,09330,400
2024-12-03 MERRILL LYNCH INTERNATIONAL32,4000.80%8001,0831,0951,0791,08539,500
2024-12-03 JPM Securities Japan Co Ltd.23,9000.59%-4,0001,0831,0951,0791,08539,500
2024-12-02 UBS AG25,4000.62%3,9001,0911,0951,0771,08325,600
2024-11-29 MERRILL LYNCH INTERNATIONAL31,6000.78%2001,1141,1201,0921,10030,100
2024-11-29 モルガン・スタンレーMUFG証券株式会社35,8000.88%-4,1001,1141,1201,0921,10030,100
2024-11-28 MERRILL LYNCH INTERNATIONAL31,4000.77%-1,0001,0831,1111,0811,10861,000
2024-11-28 UBS AG21,5000.53%4,0001,0831,1111,0811,10861,000
2024-11-27 MERRILL LYNCH INTERNATIONAL32,4000.80%-2,2001,1331,1521,0571,080178,000
2024-11-27 UBS AG17,5000.43%-8,2001,1331,1521,0571,080178,000
2024-11-26 MERRILL LYNCH INTERNATIONAL34,6000.85%16,6001,1951,1981,1301,13386,100
2024-11-26 UBS AG25,7000.63%2,8001,1951,1981,1301,13386,100
2024-11-26 モルガン・スタンレーMUFG証券株式会社39,9000.98%-2,1001,1951,1981,1301,13386,100
2024-11-25 MERRILL LYNCH INTERNATIONAL18,0000.44%-18,6001,2171,2211,1971,19717,500
2024-11-21 JPM Securities Japan Co Ltd.27,9000.69%-3,1001,1901,2121,1901,19615,600
2024-11-20 MERRILL LYNCH INTERNATIONAL36,6000.90%-3001,1901,2151,1881,18820,500
2024-11-19 UBS AG22,9000.56%-4,5001,1661,2031,1661,18627,700
2024-11-19 モルガン・スタンレーMUFG証券株式会社42,0001.04%-5,5001,1661,2031,1661,18627,700
2024-11-18 JPM Securities Japan Co Ltd.31,0000.76%-4,4001,1771,1921,1651,16534,000
2024-11-15 UBS AG27,4000.67%-1,1001,1791,1961,1781,18135,100
2024-11-14 MERRILL LYNCH INTERNATIONAL36,9000.91%-7001,2141,2151,1801,18733,800
2024-11-14 UBS AG28,5000.70%8001,2141,2151,1801,18733,800
2024-11-12 JPM Securities Japan Co Ltd.35,4000.87%-1,8001,2201,2341,1651,201136,900
2024-11-12 MERRILL LYNCH INTERNATIONAL37,6000.93%-4,3001,2201,2341,1651,201136,900
2024-11-12 UBS AG27,7000.68%-9,7001,2201,2341,1651,201136,900
2024-11-12 モルガン・スタンレーMUFG証券株式会社47,5001.17%-1,2001,2201,2341,1651,201136,900
2024-11-11 MERRILL LYNCH INTERNATIONAL41,9001.03%1,1001,1831,1961,1581,190102,300
2024-11-11 モルガン・スタンレーMUFG証券株式会社48,7001.20%5,7001,1831,1961,1581,190102,300
2024-11-08 MERRILL LYNCH INTERNATIONAL40,8001.01%2,6001,1481,1671,1211,15366,600
2024-11-08 UBS AG37,4000.92%5,4001,1481,1671,1211,15366,600
2024-11-07 JPM Securities Japan Co Ltd.37,2000.92%8,4001,2151,2171,1251,147111,400
2024-11-07 MERRILL LYNCH INTERNATIONAL38,2000.94%3,9001,2151,2171,1251,147111,400
2024-11-07 UBS AG32,0000.79%1,2151,2171,1251,147111,400
2024-11-07 モルガン・スタンレーMUFG証券株式会社43,0001.06%6,3001,2151,2171,1251,147111,400
2024-11-06 モルガン・スタンレーMUFG証券株式会社36,7000.91%3,8001,1231,1701,1191,14081,900
2024-11-06 MERRILL LYNCH INTERNATIONAL34,3000.85%3,2001,1231,1701,1191,14081,900
2024-11-01 MERRILL LYNCH INTERNATIONAL31,1000.77%3,3001,1501,1501,1181,13532,200
2024-11-01 モルガン・スタンレーMUFG証券株式会社32,9000.81%4,5001,1501,1501,1181,13532,200
2024-10-29 MERRILL LYNCH INTERNATIONAL27,8000.68%2,3001,1061,1201,0991,11831,900
2024-10-29 モルガン・スタンレーMUFG証券株式会社28,4000.70%2001,1061,1201,0991,11831,900
2024-10-28 JPM Securities Japan Co Ltd.28,8000.71%3,8001,1061,1141,0841,10745,100
2024-10-28 MERRILL LYNCH INTERNATIONAL25,5000.63%3,8001,1061,1141,0841,10745,100
2024-10-24 JPM Securities Japan Co Ltd.25,0000.62%1,7001,1211,1371,1131,13713,900
2024-10-24 MERRILL LYNCH INTERNATIONAL21,7000.53%7001,1211,1371,1131,13713,900
2024-10-22 JPM Securities Japan Co Ltd.23,3000.57%1,1801,1831,1471,16044,300
2024-10-22 MERRILL LYNCH INTERNATIONAL21,0000.52%-4,5001,1801,1831,1471,16044,300
2024-10-21 モルガン・スタンレーMUFG証券株式会社28,2000.69%-6001,1771,2051,1771,18518,700
2024-10-21 MERRILL LYNCH INTERNATIONAL25,5000.63%-4001,1771,2051,1771,18518,700
2024-10-17 MERRILL LYNCH INTERNATIONAL25,9000.64%1,0001,1851,2041,1671,17221,400
2024-10-16 MERRILL LYNCH INTERNATIONAL24,9000.61%1,1001,1811,2071,1741,18340,000
2024-10-15 MERRILL LYNCH INTERNATIONAL23,8000.59%1,5001,1771,1991,1701,19631,900
2024-10-11 MERRILL LYNCH INTERNATIONAL22,3000.55%-1,8001,1801,1851,1681,17518,200
2024-10-10 MERRILL LYNCH INTERNATIONAL24,1000.59%1,0001,1991,1991,1681,17829,000
2024-10-09 MERRILL LYNCH INTERNATIONAL23,1000.57%-8001,2011,2091,1871,20131,700
2024-10-09 モルガン・スタンレーMUFG証券株式会社28,8000.71%2,2001,2011,2091,1871,20131,700
2024-10-08 モルガン・スタンレーMUFG証券株式会社26,6000.65%4,3001,2141,2351,1951,19638,100
2024-10-08 MERRILL LYNCH INTERNATIONAL23,9000.59%-1,4001,2141,2351,1951,19638,100
2024-10-07 モルガン・スタンレーMUFG証券株式会社22,3000.55%1,2491,2491,2091,21642,100
2024-10-07 MERRILL LYNCH INTERNATIONAL25,3000.62%-2,1001,2491,2491,2091,21642,100
2024-10-02 MERRILL LYNCH INTERNATIONAL27,4000.67%1,3481,3481,2601,273241,800
2024-06-07 モルガン・スタンレーMUFG証券株式会社18,9000.46%-1,8001,2911,3131,2831,29518,600
2024-05-29 モルガン・スタンレーMUFG証券株式会社20,7000.51%3,0001,3171,3171,2901,29039,600
2024-05-13 XTX Markets Pte Ltd15,7000.38%-5,1001,4151,4401,4061,43977,000
2024-05-10 XTX Markets Pte Ltd20,8000.51%1,3681,3941,3601,38550,200
2024-03-07 UBS AG19,9000.49%-3,0001,3381,3691,3381,34668,200

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VMYO3502025-04-17 15:31細谷火工株式会社一般社団法人日本文化伝承会館変更報告書
S100VM5W3502025-04-14 15:55細谷火工株式会社一般社団法人日本文化伝承会館変更報告書