8050--セイコーG-【精密機器】【セイコーグループの中核】腕時計で国内首位電子部品も
売上高:2768070-当期純利益:100510-総資産:3762620-時価:148020372----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501204,6554,7954,6354,785158,300190104%103%171%101%104%109%97%104%
202501214,9004,9704,8304,955191,600170104%101%121%▲▲101%104%106%100%108%
202501225,0205,1104,9905,060185,100105102%101%97%▲▲▲101%104%105%100%110%
202501235,0705,1505,0505,100134,40040101%101%73%▲▲▲▲100%106%106%100%111%
202501245,0605,1205,0205,050102,100-5099%100%76%101%106%106%99%110%
202501275,0505,1205,0505,11084,00060101%101%82%102%105%105%100%111%
202501285,0805,2905,0505,200152,30090102%102%181%▲▲101%101%102%100%113%
202501295,2505,3005,1705,28095,90080102%101%63%▲▲▲101%99%101%100%115%
202501305,3005,4505,2805,370221,70090102%101%231%▲▲▲▲99%97%98%100%117%
202501315,3705,3905,3005,34071,700-3099%99%32%101%100%97%99%116%
202502035,2405,3405,2105,290128,000-5099%101%179%▼▼98%97%94%99%115%
202502045,3405,3605,1905,230116,300-6099%98%91%▼▼▼98%100%92%97%114%
202502055,2805,3205,1505,180104,100-5099%98%90%▼▼▼▼100%101%90%96%113%
202502065,2205,2405,1905,22090,10040101%100%87%99%102%90%97%114%
202502075,2405,2505,1205,20074,100-20100%99%82%99%102%90%97%113%
202502105,2505,2505,1405,200115,9000100%99%156%--102%101%89%97%113%
202502125,2005,2805,1505,280164,00080102%102%142%106%102%92%98%115%
202502134,9805,3604,9205,270515,000-10100%106%314%100%94%86%98%115%
202502145,3505,4305,2905,340172,10070101%100%33%100%92%87%99%116%
202502175,2605,2905,1705,260103,000-8099%100%60%97%90%87%98%110%
202502185,2605,2605,0605,080141,700-18097%97%138%▼▼100%93%88%95%103%
202502195,0505,1004,9805,030122,700-5099%100%87%▼▼▼97%94%88%94%100%
202502205,0105,0104,8104,860184,300-17097%97%150%▼▼▼▼101%99%94%91%100%
202502254,6504,7554,5904,710186,300-15097%101%101%▼▼▼▼▼99%97%93%88%100%
202502264,7104,7354,6004,665126,500-4599%99%68%▼▼▼▼▼▼101%97%94%87%100%
202502274,6754,7354,6504,71576,50050101%101%60%98%98%94%88%101%
202502284,6854,6854,5904,61091,300-10598%98%119%99%99%95%86%100%
202503034,6154,6554,5504,565104,800-4599%99%115%▼▼98%97%96%85%100%
202503044,5654,5654,4554,46093,500-10598%98%89%▼▼▼101%98%98%84%100%
202503054,4804,6154,4804,540101,90080102%101%109%100%93%96%85%102%
202503064,5704,6104,5504,585103,40045101%100%101%▲▲98%95%97%86%103%
202503074,5154,5154,3954,430157,300-15597%98%152%97%95%97%83%100%
202503104,5304,5454,3604,390148,800-4099%97%95%▼▼101%105%107%82%100%
202503114,1104,1654,0454,150291,600-24095%101%196%▼▼▼102%105%104%78%100%
202503124,1404,3254,1354,235212,10085102%102%73%100%102%100%79%102%
202503134,2504,3654,2504,270177,90035101%100%84%▲▲101%102%97%80%103%
202503144,2654,3704,2504,32597,20055101%101%55%▲▲▲100%100%95%81%104%
202503174,3404,3804,3204,32565,1000100%100%67%--100%100%94%81%104%
202503184,3504,3654,2854,35086,40025101%100%133%100%102%89%83%105%
202503194,3204,3954,3104,325118,700-2599%100%137%100%101%84%85%104%
202503214,3304,4104,3254,350118,30025101%100%100%99%99%83%86%105%
202503244,3604,3804,3204,32074,400-3099%99%63%100%98%83%89%104%
202503254,3404,3904,3304,36061,90040101%100%83%100%94%82%92%105%
202503264,4004,4404,3604,390120,70030101%100%195%▲▲100%95%83%93%106%
202503274,3204,3354,2654,325178,300-6599%100%148%100%97%84%92%104%
202503284,2404,2654,1954,240144,000-8598%100%81%▼▼99%92%86%92%102%
202503314,1704,2704,1304,135176,900-10598%99%123%▼▼▼98%88%86%90%100%
202504014,1404,1604,0604,075112,400-6099%98%64%▼▼▼▼100%89%87%89%100%
202504024,0954,1704,0654,110113,40035101%100%101%100%94%93%90%101%
202504033,8553,9203,8103,855154,000-25594%100%136%98%97%0%84%100%
202504043,7253,7653,5203,635186,000-22094%98%121%▼▼102%100%0%82%100%
202504083,5403,7603,5403,625166,000-10100%102%89%▼▼▼97%102%0%83%100%
202504093,4853,4853,3303,385198,000-24093%97%119%▼▼▼▼97%95%0%77%100%
202504103,7353,7353,6103,620337,800235107%97%171%103%103%0%82%107%
202504113,4103,5403,3453,525160,600-9597%103%48%99%100%0%80%104%
202504143,5603,5903,5303,53564,00010100%99%40%100%100%0%81%104%
202504153,5703,5853,5203,560109,50025101%100%171%▲▲98%0%0%81%105%
202504163,5803,5903,4503,505134,500-5598%98%123%100%0%0%80%104%
202504173,5053,5253,4603,51060,5005100%100%45%101%0%0%80%104%
202504183,5403,5803,5253,57552,90065102%101%87%▲▲%%%81%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-1148,700150,60043,60074,9005,10075,700
2025-04-0447,500171,80043,20096,3004,30075,500
2025-03-2841,200188,40036,200106,4005,00082,000
2025-03-2141,500163,10036,10083,6005,40079,500
2025-03-1447,200124,90042,20043,9005,00081,000
2025-03-0749,100112,50040,60041,8008,50070,700
2025-02-2849,900103,50040,40041,6009,50061,900
2025-02-2153,600103,60039,90042,80013,70060,800
2025-02-1461,50081,80043,30038,40018,20043,400
2025-02-0768,60068,90047,50028,10021,10040,800
2025-01-3170,20067,70047,80028,80022,40038,900
2025-01-2484,30059,50047,20026,40037,10033,100
2025-01-1757,80075,30046,90030,40010,90044,900
2025-01-1059,50077,70048,00030,90011,50046,800
2024-12-2764,60073,00051,90031,30012,70041,700
2024-12-2060,10075,10047,90033,40012,20041,700
2024-12-1365,50082,10048,10035,20017,40046,900
2024-12-0652,60096,00046,60037,9006,00058,100
2024-11-2952,100145,30046,70041,3005,400104,000
2024-11-2254,100125,80046,70043,7007,40082,100
2024-11-1554,600157,20046,60040,6008,000116,600
2024-11-0852,200203,00046,800112,2005,40090,800
2024-11-0153,800203,30050,100110,8003,70092,500
2024-10-2554,200193,70049,900107,7004,30086,000
2024-10-1855,900180,50050,200106,4005,70074,100
2024-10-1157,300162,50050,50094,7006,80067,800
2024-10-0455,200169,10048,20093,9007,00075,200
2024-09-2755,500161,90048,50091,5007,00070,400
2024-09-2054,200160,00048,40093,2005,80066,800
2024-09-1360,700166,20050,20094,10010,50072,100
2024-09-0665,200136,10052,20063,20013,00072,900
2024-08-3067,300110,40052,20042,30015,10068,100
2024-08-2345,700101,30034,70038,90011,00062,400
2024-08-1637,00095,50026,70034,90010,30060,600
2024-08-0929,20095,00022,10033,7007,10061,300
2024-08-0236,600120,20019,30046,70017,30073,500
2024-07-2654,600152,90020,70064,50033,90088,400
2024-07-1962,000161,50025,90078,40036,10083,100
2024-07-1266,200146,30031,00071,20035,20075,100
2024-07-0565,400132,70030,70062,50034,70070,200
2024-06-2865,300128,90030,40052,20034,90076,700
2024-06-2162,200131,90025,50050,10036,70081,800
2024-06-1465,00077,70025,70041,70039,30036,000
2024-06-0764,20070,30027,70041,40036,50028,900
2024-05-3165,90082,30028,00042,50037,90039,800
2024-05-2465,20062,20027,80041,80037,40020,400
2024-05-1759,60075,10021,20042,60038,40032,500
2024-05-1053,40084,90017,90052,70035,50032,200
2024-05-0255,30081,50020,40049,90034,90031,600
2024-04-2652,70084,30020,40052,00032,30032,300
2024-04-1950,80078,50019,40051,20031,40027,300
2024-04-1263,100107,90025,90048,40037,20059,500
2024-04-0558,90081,90025,60049,60033,30032,300
2024-03-2964,30097,70025,30050,60039,00047,100
2024-03-2256,000107,90021,00048,60035,00059,300
2024-03-1579,30086,70045,10050,00034,20036,700
2024-03-0875,900143,70038,00051,40037,90092,300
2024-03-0176,900156,90044,90062,90032,00094,000
2024-02-2262,300179,30039,70082,60022,60096,700
2024-02-1652,700180,90039,80086,00012,90094,900
2024-02-0936,800185,10030,40083,2006,400101,900
2024-02-0234,300176,60030,40077,4003,90099,200
2024-01-2634,700170,40030,40074,3004,30096,100
2024-01-1943,700154,60036,40066,9007,30087,700
2024-01-1253,900124,00046,50048,1007,40075,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-17 モルガン・スタンレーMUFG証券株式会社249,9320.60%5,5003,5053,5253,4603,51060,500
2025-04-16 モルガン・スタンレーMUFG証券株式会社244,4320.59%-18,5453,5803,5903,4503,505134,500
2025-04-10 モルガン・スタンレーMUFG証券株式会社262,9770.63%-66,0003,7353,7353,6103,620337,800
2025-04-03 モルガン・スタンレーMUFG証券株式会社328,9770.79%-5,5003,8553,9203,8103,855154,000
2025-03-31 モルガン・スタンレーMUFG証券株式会社334,4770.80%35,7004,1704,2704,1304,135176,900
2025-03-28 モルガン・スタンレーMUFG証券株式会社298,7770.72%14,6004,2404,2654,1954,240144,000
2025-03-27 モルガン・スタンレーMUFG証券株式会社284,1770.68%-26,9194,3204,3354,2654,325178,300
2025-03-10 モルガン・スタンレーMUFG証券株式会社311,0960.75%33,2934,5304,5454,3604,390148,800
2025-03-10 MERRILL LYNCH INTERNATIONAL206,0930.49%-15,1004,5304,5454,3604,390148,800
2025-03-07 モルガン・スタンレーMUFG証券株式会社277,8030.67%-13,3004,5154,5154,3954,430157,300
2025-03-06 モルガン・スタンレーMUFG証券株式会社291,1030.70%-40,5744,5704,6104,5504,585103,400
2025-03-05 MERRILL LYNCH INTERNATIONAL221,1930.53%-10,2104,4804,6154,4804,540101,900
2025-03-03 MERRILL LYNCH INTERNATIONAL231,4030.55%-2,0004,6154,6554,5504,565104,800
2025-02-28 MERRILL LYNCH INTERNATIONAL233,4030.56%-5,3004,6854,6854,5904,61091,300
2025-02-26 MERRILL LYNCH INTERNATIONAL238,7030.57%-14,1004,7104,7354,6004,665126,500
2025-02-25 モルガン・スタンレーMUFG証券株式会社331,6770.80%5,3474,6504,7554,5904,710186,300
2025-02-25 MERRILL LYNCH INTERNATIONAL252,8030.61%4,3004,6504,7554,5904,710186,300
2025-02-21 MERRILL LYNCH INTERNATIONAL248,5030.60%-6,2004,8154,8254,7304,760121,900
2025-02-20 MERRILL LYNCH INTERNATIONAL254,7030.61%-5,7005,0105,0104,8104,860184,300
2025-02-19 モルガン・スタンレーMUFG証券株式会社326,3300.78%-12,2135,0505,1004,9805,030122,700
2025-02-19 MERRILL LYNCH INTERNATIONAL260,4030.62%-4,9005,0505,1004,9805,030122,700
2025-02-18 MERRILL LYNCH INTERNATIONAL265,3030.64%5005,2605,2605,0605,080141,700
2025-02-18 モルガン・スタンレーMUFG証券株式会社338,5430.81%-120,5005,2605,2605,0605,080141,700
2025-02-14 MERRILL LYNCH INTERNATIONAL264,8030.63%-8,5005,3505,4305,2905,340172,100
2025-02-13 モルガン・スタンレーMUFG証券株式会社459,0431.10%9,2004,9805,3604,9205,270515,000
2025-02-13 MERRILL LYNCH INTERNATIONAL273,3030.66%15,7004,9805,3604,9205,270515,000
2025-02-13 モルガン・スタンレーMUFG証券株式会社459,0431.10%9,2004,9805,3604,9205,270515,000
2025-02-12 モルガン・スタンレーMUFG証券株式会社449,8431.08%44,0005,2005,2805,1505,280164,000
2025-02-12 モルガン・スタンレーMUFG証券株式会社449,8431.08%5,2005,2805,1505,280164,000
2025-02-10 モルガン・スタンレーMUFG証券株式会社405,8430.98%-47,6005,2505,2505,1405,200115,900
2025-02-10 MERRILL LYNCH INTERNATIONAL257,6030.62%4,1005,2505,2505,1405,200115,900
2025-02-10 MERRILL LYNCH INTERNATIONAL257,6030.62%4,1005,2505,2505,1405,200115,900
2025-02-10 モルガン・スタンレーMUFG証券株式会社405,8430.98%5,2505,2505,1405,200115,900
2025-02-06 モルガン・スタンレーMUFG証券株式会社453,4431.09%-40,7305,2205,2405,1905,22090,100
2025-02-06 モルガン・スタンレーMUFG証券株式会社453,4431.09%5,2205,2405,1905,22090,100
2025-02-04 MERRILL LYNCH INTERNATIONAL253,5030.61%5,3405,3605,1905,230116,300
2025-02-04 モルガン・スタンレーMUFG証券株式会社494,1731.19%5,3405,3605,1905,230116,300
2025-02-04 モルガン・スタンレーMUFG証券株式会社494,1731.19%-6,8585,3405,3605,1905,230116,300
2025-02-04 MERRILL LYNCH INTERNATIONAL253,5030.61%12,3005,3405,3605,1905,230116,300
2025-01-31 MERRILL LYNCH INTERNATIONAL241,2030.58%5,3705,3905,3005,34071,700
2025-01-31 MERRILL LYNCH INTERNATIONAL241,2030.58%1,2005,3705,3905,3005,34071,700
2025-01-30 MERRILL LYNCH INTERNATIONAL240,0030.57%5,3005,4505,2805,370221,700
2025-01-30 モルガン・スタンレーMUFG証券株式会社501,0311.21%39,2005,3005,4505,2805,370221,700
2025-01-30 MERRILL LYNCH INTERNATIONAL240,0030.57%20,1005,3005,4505,2805,370221,700
2025-01-29 MERRILL LYNCH INTERNATIONAL219,9030.53%6,8005,2505,3005,1705,28095,900
2025-01-28 MERRILL LYNCH INTERNATIONAL213,1030.51%5,0805,2905,0505,200152,300
2025-01-28 モルガン・スタンレーMUFG証券株式会社461,8311.11%19,0005,0805,2905,0505,200152,300
2025-01-23 モルガン・スタンレーMUFG証券株式会社442,8311.06%-26,7995,0705,1505,0505,100134,400
2025-01-21 モルガン・スタンレーMUFG証券株式会社469,6301.13%49,3004,9004,9704,8304,955191,600
2025-01-09 モルガン・スタンレーMUFG証券株式会社420,3301.01%20,7004,6754,7954,6754,755105,900
2025-01-06 モルガン・スタンレーMUFG証券株式会社399,6300.96%65,9004,8954,9654,8654,925176,000
2024-12-23 モルガン・スタンレーMUFG証券株式会社333,7300.80%32,8464,7154,8254,7154,795130,000
2024-12-18 モルガン・スタンレーMUFG証券株式会社300,8840.72%43,8004,6904,8454,6704,760201,000
2024-12-12 モルガン・スタンレーMUFG証券株式会社257,0840.62%48,0164,8504,8604,7854,795298,300
2024-11-29 モルガン・スタンレーMUFG証券株式会社209,0680.50%2,2004,0854,1454,0654,12074,400
2024-11-28 モルガン・スタンレーMUFG証券株式会社206,8680.49%-5,7004,1304,1504,0504,08585,500
2024-11-26 モルガン・スタンレーMUFG証券株式会社212,5680.51%5,8194,1804,2104,1404,18084,600
2024-11-25 モルガン・スタンレーMUFG証券株式会社206,7490.49%-12,2604,2504,2504,1904,20098,600
2024-11-15 モルガン・スタンレーMUFG証券株式会社219,0090.52%4,3654,4204,1904,200255,700
2024-11-14 MERRILL LYNCH INTERNATIONAL198,5530.47%-10,4004,0254,3253,9804,295326,500
2024-11-13 MERRILL LYNCH INTERNATIONAL208,9530.50%4,0304,2503,9504,055574,200
2024-07-26 モルガン・スタンレーMUFG証券株式会社199,4030.48%-12,9004,4004,4054,3204,330167,100
2024-07-03 モルガン・スタンレーMUFG証券株式会社212,3030.51%21,7084,8655,0104,8655,010176,700
2024-04-18 モルガン・スタンレーMUFG証券株式会社190,5950.46%-55,5004,0604,1504,0354,11589,600
2024-04-04 モルガン・スタンレーMUFG証券株式会社246,0950.59%-3,1004,1454,2454,1454,195141,600
2024-04-03 モルガン・スタンレーMUFG証券株式会社249,1950.60%20,3004,1304,2504,1204,145159,200
2024-03-29 モルガン・スタンレーMUFG証券株式会社228,8950.55%40,8434,1254,2304,1204,170271,800
2024-03-25 モルガン・スタンレーMUFG証券株式会社188,0520.45%-23,9774,0004,0353,8653,915211,400
2024-03-07 モルガン・スタンレーMUFG証券株式会社212,0290.51%10,5953,8803,8953,8253,865257,800

TDnet更新情報

報告日strtime銘柄タイトル
2025011516:30セイコーG 役員の異動に関するお知らせ
2024081315:00セイコーG 2025年3月期 第1四半期決算短信[日本基準](連結)
2024031216:30セイコーG 役員の異動に関するお知らせ
2024021415:00セイコーG 2024年3月期 第3四半期決算短信[日本基準](連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UYMA3502024-12-18 15:37セイコーグループ株式会社JPモルガン・アセット・マネジメント株式会社変更報告書(特例対象株券等)
S100TAQ43502024-04-19 12:15セイコーグループ株式会社JPモルガン・アセット・マネジメント株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報