intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 4,655 | 4,795 | 4,635 | 4,785 | 158,300 | 190 | 104% | 103% | 171% | ▲ | 101% | 104% | 109% | 97% | 104% |
20250121 | 4,900 | 4,970 | 4,830 | 4,955 | 191,600 | 170 | 104% | 101% | 121% | ▲▲ | 101% | 104% | 106% | 100% | 108% |
20250122 | 5,020 | 5,110 | 4,990 | 5,060 | 185,100 | 105 | 102% | 101% | 97% | ▲▲▲ | 101% | 104% | 105% | 100% | 110% |
20250123 | 5,070 | 5,150 | 5,050 | 5,100 | 134,400 | 40 | 101% | 101% | 73% | ▲▲▲▲ | 100% | 106% | 106% | 100% | 111% |
20250124 | 5,060 | 5,120 | 5,020 | 5,050 | 102,100 | -50 | 99% | 100% | 76% | ▼ | 101% | 106% | 106% | 99% | 110% |
20250127 | 5,050 | 5,120 | 5,050 | 5,110 | 84,000 | 60 | 101% | 101% | 82% | ▲ | 102% | 105% | 105% | 100% | 111% |
20250128 | 5,080 | 5,290 | 5,050 | 5,200 | 152,300 | 90 | 102% | 102% | 181% | ▲▲ | 101% | 101% | 102% | 100% | 113% |
20250129 | 5,250 | 5,300 | 5,170 | 5,280 | 95,900 | 80 | 102% | 101% | 63% | ▲▲▲ | 101% | 99% | 101% | 100% | 115% |
20250130 | 5,300 | 5,450 | 5,280 | 5,370 | 221,700 | 90 | 102% | 101% | 231% | ▲▲▲▲ | 99% | 97% | 98% | 100% | 117% |
20250131 | 5,370 | 5,390 | 5,300 | 5,340 | 71,700 | -30 | 99% | 99% | 32% | ▼ | 101% | 100% | 97% | 99% | 116% |
20250203 | 5,240 | 5,340 | 5,210 | 5,290 | 128,000 | -50 | 99% | 101% | 179% | ▼▼ | 98% | 97% | 94% | 99% | 115% |
20250204 | 5,340 | 5,360 | 5,190 | 5,230 | 116,300 | -60 | 99% | 98% | 91% | ▼▼▼ | 98% | 100% | 92% | 97% | 114% |
20250205 | 5,280 | 5,320 | 5,150 | 5,180 | 104,100 | -50 | 99% | 98% | 90% | ▼▼▼▼ | 100% | 101% | 90% | 96% | 113% |
20250206 | 5,220 | 5,240 | 5,190 | 5,220 | 90,100 | 40 | 101% | 100% | 87% | ▲ | 99% | 102% | 90% | 97% | 114% |
20250207 | 5,240 | 5,250 | 5,120 | 5,200 | 74,100 | -20 | 100% | 99% | 82% | ▼ | 99% | 102% | 90% | 97% | 113% |
20250210 | 5,250 | 5,250 | 5,140 | 5,200 | 115,900 | 0 | 100% | 99% | 156% | -- | 102% | 101% | 89% | 97% | 113% |
20250212 | 5,200 | 5,280 | 5,150 | 5,280 | 164,000 | 80 | 102% | 102% | 142% | ▲ | 106% | 102% | 92% | 98% | 115% |
20250213 | 4,980 | 5,360 | 4,920 | 5,270 | 515,000 | -10 | 100% | 106% | 314% | ▼ | 100% | 94% | 86% | 98% | 115% |
20250214 | 5,350 | 5,430 | 5,290 | 5,340 | 172,100 | 70 | 101% | 100% | 33% | ▲ | 100% | 92% | 87% | 99% | 116% |
20250217 | 5,260 | 5,290 | 5,170 | 5,260 | 103,000 | -80 | 99% | 100% | 60% | ▼ | 97% | 90% | 87% | 98% | 110% |
20250218 | 5,260 | 5,260 | 5,060 | 5,080 | 141,700 | -180 | 97% | 97% | 138% | ▼▼ | 100% | 93% | 88% | 95% | 103% |
20250219 | 5,050 | 5,100 | 4,980 | 5,030 | 122,700 | -50 | 99% | 100% | 87% | ▼▼▼ | 97% | 94% | 88% | 94% | 100% |
20250220 | 5,010 | 5,010 | 4,810 | 4,860 | 184,300 | -170 | 97% | 97% | 150% | ▼▼▼▼ | 101% | 99% | 94% | 91% | 100% |
20250225 | 4,650 | 4,755 | 4,590 | 4,710 | 186,300 | -150 | 97% | 101% | 101% | ▼▼▼▼▼ | 99% | 97% | 93% | 88% | 100% |
20250226 | 4,710 | 4,735 | 4,600 | 4,665 | 126,500 | -45 | 99% | 99% | 68% | ▼▼▼▼▼▼ | 101% | 97% | 94% | 87% | 100% |
20250227 | 4,675 | 4,735 | 4,650 | 4,715 | 76,500 | 50 | 101% | 101% | 60% | ▲ | 98% | 98% | 94% | 88% | 101% |
20250228 | 4,685 | 4,685 | 4,590 | 4,610 | 91,300 | -105 | 98% | 98% | 119% | ▼ | 99% | 99% | 95% | 86% | 100% |
20250303 | 4,615 | 4,655 | 4,550 | 4,565 | 104,800 | -45 | 99% | 99% | 115% | ▼▼ | 98% | 97% | 96% | 85% | 100% |
20250304 | 4,565 | 4,565 | 4,455 | 4,460 | 93,500 | -105 | 98% | 98% | 89% | ▼▼▼ | 101% | 98% | 98% | 84% | 100% |
20250305 | 4,480 | 4,615 | 4,480 | 4,540 | 101,900 | 80 | 102% | 101% | 109% | ▲ | 100% | 93% | 96% | 85% | 102% |
20250306 | 4,570 | 4,610 | 4,550 | 4,585 | 103,400 | 45 | 101% | 100% | 101% | ▲▲ | 98% | 95% | 97% | 86% | 103% |
20250307 | 4,515 | 4,515 | 4,395 | 4,430 | 157,300 | -155 | 97% | 98% | 152% | ▼ | 97% | 95% | 97% | 83% | 100% |
20250310 | 4,530 | 4,545 | 4,360 | 4,390 | 148,800 | -40 | 99% | 97% | 95% | ▼▼ | 101% | 105% | 107% | 82% | 100% |
20250311 | 4,110 | 4,165 | 4,045 | 4,150 | 291,600 | -240 | 95% | 101% | 196% | ▼▼▼ | 102% | 105% | 104% | 78% | 100% |
20250312 | 4,140 | 4,325 | 4,135 | 4,235 | 212,100 | 85 | 102% | 102% | 73% | ▲ | 100% | 102% | 100% | 79% | 102% |
20250313 | 4,250 | 4,365 | 4,250 | 4,270 | 177,900 | 35 | 101% | 100% | 84% | ▲▲ | 101% | 102% | 97% | 80% | 103% |
20250314 | 4,265 | 4,370 | 4,250 | 4,325 | 97,200 | 55 | 101% | 101% | 55% | ▲▲▲ | 100% | 100% | 95% | 81% | 104% |
20250317 | 4,340 | 4,380 | 4,320 | 4,325 | 65,100 | 0 | 100% | 100% | 67% | -- | 100% | 100% | 94% | 81% | 104% |
20250318 | 4,350 | 4,365 | 4,285 | 4,350 | 86,400 | 25 | 101% | 100% | 133% | ▲ | 100% | 102% | 89% | 83% | 105% |
20250319 | 4,320 | 4,395 | 4,310 | 4,325 | 118,700 | -25 | 99% | 100% | 137% | ▼ | 100% | 101% | 84% | 85% | 104% |
20250321 | 4,330 | 4,410 | 4,325 | 4,350 | 118,300 | 25 | 101% | 100% | 100% | ▲ | 99% | 99% | 83% | 86% | 105% |
20250324 | 4,360 | 4,380 | 4,320 | 4,320 | 74,400 | -30 | 99% | 99% | 63% | ▼ | 100% | 98% | 83% | 89% | 104% |
20250325 | 4,340 | 4,390 | 4,330 | 4,360 | 61,900 | 40 | 101% | 100% | 83% | ▲ | 100% | 94% | 82% | 92% | 105% |
20250326 | 4,400 | 4,440 | 4,360 | 4,390 | 120,700 | 30 | 101% | 100% | 195% | ▲▲ | 100% | 95% | 83% | 93% | 106% |
20250327 | 4,320 | 4,335 | 4,265 | 4,325 | 178,300 | -65 | 99% | 100% | 148% | ▼ | 100% | 97% | 84% | 92% | 104% |
20250328 | 4,240 | 4,265 | 4,195 | 4,240 | 144,000 | -85 | 98% | 100% | 81% | ▼▼ | 99% | 92% | 86% | 92% | 102% |
20250331 | 4,170 | 4,270 | 4,130 | 4,135 | 176,900 | -105 | 98% | 99% | 123% | ▼▼▼ | 98% | 88% | 86% | 90% | 100% |
20250401 | 4,140 | 4,160 | 4,060 | 4,075 | 112,400 | -60 | 99% | 98% | 64% | ▼▼▼▼ | 100% | 89% | 87% | 89% | 100% |
20250402 | 4,095 | 4,170 | 4,065 | 4,110 | 113,400 | 35 | 101% | 100% | 101% | ▲ | 100% | 94% | 93% | 90% | 101% |
20250403 | 3,855 | 3,920 | 3,810 | 3,855 | 154,000 | -255 | 94% | 100% | 136% | ▼ | 98% | 97% | 0% | 84% | 100% |
20250404 | 3,725 | 3,765 | 3,520 | 3,635 | 186,000 | -220 | 94% | 98% | 121% | ▼▼ | 102% | 100% | 0% | 82% | 100% |
20250408 | 3,540 | 3,760 | 3,540 | 3,625 | 166,000 | -10 | 100% | 102% | 89% | ▼▼▼ | 97% | 102% | 0% | 83% | 100% |
20250409 | 3,485 | 3,485 | 3,330 | 3,385 | 198,000 | -240 | 93% | 97% | 119% | ▼▼▼▼ | 97% | 95% | 0% | 77% | 100% |
20250410 | 3,735 | 3,735 | 3,610 | 3,620 | 337,800 | 235 | 107% | 97% | 171% | ▲ | 103% | 103% | 0% | 82% | 107% |
20250411 | 3,410 | 3,540 | 3,345 | 3,525 | 160,600 | -95 | 97% | 103% | 48% | ▼ | 99% | 100% | 0% | 80% | 104% |
20250414 | 3,560 | 3,590 | 3,530 | 3,535 | 64,000 | 10 | 100% | 99% | 40% | ▲ | 100% | 100% | 0% | 81% | 104% |
20250415 | 3,570 | 3,585 | 3,520 | 3,560 | 109,500 | 25 | 101% | 100% | 171% | ▲▲ | 98% | 0% | 0% | 81% | 105% |
20250416 | 3,580 | 3,590 | 3,450 | 3,505 | 134,500 | -55 | 98% | 98% | 123% | ▼ | 100% | 0% | 0% | 80% | 104% |
20250417 | 3,505 | 3,525 | 3,460 | 3,510 | 60,500 | 5 | 100% | 100% | 45% | ▲ | 101% | 0% | 0% | 80% | 104% |
20250418 | 3,540 | 3,580 | 3,525 | 3,575 | 52,900 | 65 | 102% | 101% | 87% | ▲▲ | % | % | % | 81% | 106% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 48,700 | 150,600 | 43,600 | 74,900 | 5,100 | 75,700 |
2025-04-04 | 47,500 | 171,800 | 43,200 | 96,300 | 4,300 | 75,500 |
2025-03-28 | 41,200 | 188,400 | 36,200 | 106,400 | 5,000 | 82,000 |
2025-03-21 | 41,500 | 163,100 | 36,100 | 83,600 | 5,400 | 79,500 |
2025-03-14 | 47,200 | 124,900 | 42,200 | 43,900 | 5,000 | 81,000 |
2025-03-07 | 49,100 | 112,500 | 40,600 | 41,800 | 8,500 | 70,700 |
2025-02-28 | 49,900 | 103,500 | 40,400 | 41,600 | 9,500 | 61,900 |
2025-02-21 | 53,600 | 103,600 | 39,900 | 42,800 | 13,700 | 60,800 |
2025-02-14 | 61,500 | 81,800 | 43,300 | 38,400 | 18,200 | 43,400 |
2025-02-07 | 68,600 | 68,900 | 47,500 | 28,100 | 21,100 | 40,800 |
2025-01-31 | 70,200 | 67,700 | 47,800 | 28,800 | 22,400 | 38,900 |
2025-01-24 | 84,300 | 59,500 | 47,200 | 26,400 | 37,100 | 33,100 |
2025-01-17 | 57,800 | 75,300 | 46,900 | 30,400 | 10,900 | 44,900 |
2025-01-10 | 59,500 | 77,700 | 48,000 | 30,900 | 11,500 | 46,800 |
2024-12-27 | 64,600 | 73,000 | 51,900 | 31,300 | 12,700 | 41,700 |
2024-12-20 | 60,100 | 75,100 | 47,900 | 33,400 | 12,200 | 41,700 |
2024-12-13 | 65,500 | 82,100 | 48,100 | 35,200 | 17,400 | 46,900 |
2024-12-06 | 52,600 | 96,000 | 46,600 | 37,900 | 6,000 | 58,100 |
2024-11-29 | 52,100 | 145,300 | 46,700 | 41,300 | 5,400 | 104,000 |
2024-11-22 | 54,100 | 125,800 | 46,700 | 43,700 | 7,400 | 82,100 |
2024-11-15 | 54,600 | 157,200 | 46,600 | 40,600 | 8,000 | 116,600 |
2024-11-08 | 52,200 | 203,000 | 46,800 | 112,200 | 5,400 | 90,800 |
2024-11-01 | 53,800 | 203,300 | 50,100 | 110,800 | 3,700 | 92,500 |
2024-10-25 | 54,200 | 193,700 | 49,900 | 107,700 | 4,300 | 86,000 |
2024-10-18 | 55,900 | 180,500 | 50,200 | 106,400 | 5,700 | 74,100 |
2024-10-11 | 57,300 | 162,500 | 50,500 | 94,700 | 6,800 | 67,800 |
2024-10-04 | 55,200 | 169,100 | 48,200 | 93,900 | 7,000 | 75,200 |
2024-09-27 | 55,500 | 161,900 | 48,500 | 91,500 | 7,000 | 70,400 |
2024-09-20 | 54,200 | 160,000 | 48,400 | 93,200 | 5,800 | 66,800 |
2024-09-13 | 60,700 | 166,200 | 50,200 | 94,100 | 10,500 | 72,100 |
2024-09-06 | 65,200 | 136,100 | 52,200 | 63,200 | 13,000 | 72,900 |
2024-08-30 | 67,300 | 110,400 | 52,200 | 42,300 | 15,100 | 68,100 |
2024-08-23 | 45,700 | 101,300 | 34,700 | 38,900 | 11,000 | 62,400 |
2024-08-16 | 37,000 | 95,500 | 26,700 | 34,900 | 10,300 | 60,600 |
2024-08-09 | 29,200 | 95,000 | 22,100 | 33,700 | 7,100 | 61,300 |
2024-08-02 | 36,600 | 120,200 | 19,300 | 46,700 | 17,300 | 73,500 |
2024-07-26 | 54,600 | 152,900 | 20,700 | 64,500 | 33,900 | 88,400 |
2024-07-19 | 62,000 | 161,500 | 25,900 | 78,400 | 36,100 | 83,100 |
2024-07-12 | 66,200 | 146,300 | 31,000 | 71,200 | 35,200 | 75,100 |
2024-07-05 | 65,400 | 132,700 | 30,700 | 62,500 | 34,700 | 70,200 |
2024-06-28 | 65,300 | 128,900 | 30,400 | 52,200 | 34,900 | 76,700 |
2024-06-21 | 62,200 | 131,900 | 25,500 | 50,100 | 36,700 | 81,800 |
2024-06-14 | 65,000 | 77,700 | 25,700 | 41,700 | 39,300 | 36,000 |
2024-06-07 | 64,200 | 70,300 | 27,700 | 41,400 | 36,500 | 28,900 |
2024-05-31 | 65,900 | 82,300 | 28,000 | 42,500 | 37,900 | 39,800 |
2024-05-24 | 65,200 | 62,200 | 27,800 | 41,800 | 37,400 | 20,400 |
2024-05-17 | 59,600 | 75,100 | 21,200 | 42,600 | 38,400 | 32,500 |
2024-05-10 | 53,400 | 84,900 | 17,900 | 52,700 | 35,500 | 32,200 |
2024-05-02 | 55,300 | 81,500 | 20,400 | 49,900 | 34,900 | 31,600 |
2024-04-26 | 52,700 | 84,300 | 20,400 | 52,000 | 32,300 | 32,300 |
2024-04-19 | 50,800 | 78,500 | 19,400 | 51,200 | 31,400 | 27,300 |
2024-04-12 | 63,100 | 107,900 | 25,900 | 48,400 | 37,200 | 59,500 |
2024-04-05 | 58,900 | 81,900 | 25,600 | 49,600 | 33,300 | 32,300 |
2024-03-29 | 64,300 | 97,700 | 25,300 | 50,600 | 39,000 | 47,100 |
2024-03-22 | 56,000 | 107,900 | 21,000 | 48,600 | 35,000 | 59,300 |
2024-03-15 | 79,300 | 86,700 | 45,100 | 50,000 | 34,200 | 36,700 |
2024-03-08 | 75,900 | 143,700 | 38,000 | 51,400 | 37,900 | 92,300 |
2024-03-01 | 76,900 | 156,900 | 44,900 | 62,900 | 32,000 | 94,000 |
2024-02-22 | 62,300 | 179,300 | 39,700 | 82,600 | 22,600 | 96,700 |
2024-02-16 | 52,700 | 180,900 | 39,800 | 86,000 | 12,900 | 94,900 |
2024-02-09 | 36,800 | 185,100 | 30,400 | 83,200 | 6,400 | 101,900 |
2024-02-02 | 34,300 | 176,600 | 30,400 | 77,400 | 3,900 | 99,200 |
2024-01-26 | 34,700 | 170,400 | 30,400 | 74,300 | 4,300 | 96,100 |
2024-01-19 | 43,700 | 154,600 | 36,400 | 66,900 | 7,300 | 87,700 |
2024-01-12 | 53,900 | 124,000 | 46,500 | 48,100 | 7,400 | 75,900 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-17 | モルガン・スタンレーMUFG証券株式会社 | 249,932 | 0.60% | ▲ | 5,500 | 3,505 | 3,525 | 3,460 | 3,510 | 60,500 |
2025-04-16 | モルガン・スタンレーMUFG証券株式会社 | 244,432 | 0.59% | ▼ | -18,545 | 3,580 | 3,590 | 3,450 | 3,505 | 134,500 |
2025-04-10 | モルガン・スタンレーMUFG証券株式会社 | 262,977 | 0.63% | ▼ | -66,000 | 3,735 | 3,735 | 3,610 | 3,620 | 337,800 |
2025-04-03 | モルガン・スタンレーMUFG証券株式会社 | 328,977 | 0.79% | ▼ | -5,500 | 3,855 | 3,920 | 3,810 | 3,855 | 154,000 |
2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 334,477 | 0.80% | ▲ | 35,700 | 4,170 | 4,270 | 4,130 | 4,135 | 176,900 |
2025-03-28 | モルガン・スタンレーMUFG証券株式会社 | 298,777 | 0.72% | ▲ | 14,600 | 4,240 | 4,265 | 4,195 | 4,240 | 144,000 |
2025-03-27 | モルガン・スタンレーMUFG証券株式会社 | 284,177 | 0.68% | ▼ | -26,919 | 4,320 | 4,335 | 4,265 | 4,325 | 178,300 |
2025-03-10 | モルガン・スタンレーMUFG証券株式会社 | 311,096 | 0.75% | ▲ | 33,293 | 4,530 | 4,545 | 4,360 | 4,390 | 148,800 |
2025-03-10 | MERRILL LYNCH INTERNATIONAL | 206,093 | 0.49% | ▼ | -15,100 | 4,530 | 4,545 | 4,360 | 4,390 | 148,800 |
2025-03-07 | モルガン・スタンレーMUFG証券株式会社 | 277,803 | 0.67% | ▼ | -13,300 | 4,515 | 4,515 | 4,395 | 4,430 | 157,300 |
2025-03-06 | モルガン・スタンレーMUFG証券株式会社 | 291,103 | 0.70% | ▼ | -40,574 | 4,570 | 4,610 | 4,550 | 4,585 | 103,400 |
2025-03-05 | MERRILL LYNCH INTERNATIONAL | 221,193 | 0.53% | ▼ | -10,210 | 4,480 | 4,615 | 4,480 | 4,540 | 101,900 |
2025-03-03 | MERRILL LYNCH INTERNATIONAL | 231,403 | 0.55% | ▼ | -2,000 | 4,615 | 4,655 | 4,550 | 4,565 | 104,800 |
2025-02-28 | MERRILL LYNCH INTERNATIONAL | 233,403 | 0.56% | ▼ | -5,300 | 4,685 | 4,685 | 4,590 | 4,610 | 91,300 |
2025-02-26 | MERRILL LYNCH INTERNATIONAL | 238,703 | 0.57% | ▼ | -14,100 | 4,710 | 4,735 | 4,600 | 4,665 | 126,500 |
2025-02-25 | モルガン・スタンレーMUFG証券株式会社 | 331,677 | 0.80% | ▲ | 5,347 | 4,650 | 4,755 | 4,590 | 4,710 | 186,300 |
2025-02-25 | MERRILL LYNCH INTERNATIONAL | 252,803 | 0.61% | ▲ | 4,300 | 4,650 | 4,755 | 4,590 | 4,710 | 186,300 |
2025-02-21 | MERRILL LYNCH INTERNATIONAL | 248,503 | 0.60% | ▼ | -6,200 | 4,815 | 4,825 | 4,730 | 4,760 | 121,900 |
2025-02-20 | MERRILL LYNCH INTERNATIONAL | 254,703 | 0.61% | ▼ | -5,700 | 5,010 | 5,010 | 4,810 | 4,860 | 184,300 |
2025-02-19 | モルガン・スタンレーMUFG証券株式会社 | 326,330 | 0.78% | ▼ | -12,213 | 5,050 | 5,100 | 4,980 | 5,030 | 122,700 |
2025-02-19 | MERRILL LYNCH INTERNATIONAL | 260,403 | 0.62% | ▼ | -4,900 | 5,050 | 5,100 | 4,980 | 5,030 | 122,700 |
2025-02-18 | MERRILL LYNCH INTERNATIONAL | 265,303 | 0.64% | ▲ | 500 | 5,260 | 5,260 | 5,060 | 5,080 | 141,700 |
2025-02-18 | モルガン・スタンレーMUFG証券株式会社 | 338,543 | 0.81% | ▼ | -120,500 | 5,260 | 5,260 | 5,060 | 5,080 | 141,700 |
2025-02-14 | MERRILL LYNCH INTERNATIONAL | 264,803 | 0.63% | ▼ | -8,500 | 5,350 | 5,430 | 5,290 | 5,340 | 172,100 |
2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 459,043 | 1.10% | ▲ | 9,200 | 4,980 | 5,360 | 4,920 | 5,270 | 515,000 |
2025-02-13 | MERRILL LYNCH INTERNATIONAL | 273,303 | 0.66% | ▲ | 15,700 | 4,980 | 5,360 | 4,920 | 5,270 | 515,000 |
2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 459,043 | 1.10% | ▲ | 9,200 | 4,980 | 5,360 | 4,920 | 5,270 | 515,000 |
2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 449,843 | 1.08% | ▲ | 44,000 | 5,200 | 5,280 | 5,150 | 5,280 | 164,000 |
2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 449,843 | 1.08% | ▲ | 5,200 | 5,280 | 5,150 | 5,280 | 164,000 | |
2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 405,843 | 0.98% | ▼ | -47,600 | 5,250 | 5,250 | 5,140 | 5,200 | 115,900 |
2025-02-10 | MERRILL LYNCH INTERNATIONAL | 257,603 | 0.62% | ▲ | 4,100 | 5,250 | 5,250 | 5,140 | 5,200 | 115,900 |
2025-02-10 | MERRILL LYNCH INTERNATIONAL | 257,603 | 0.62% | ▲ | 4,100 | 5,250 | 5,250 | 5,140 | 5,200 | 115,900 |
2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 405,843 | 0.98% | ▼ | 5,250 | 5,250 | 5,140 | 5,200 | 115,900 | |
2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 453,443 | 1.09% | ▼ | -40,730 | 5,220 | 5,240 | 5,190 | 5,220 | 90,100 |
2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 453,443 | 1.09% | ▼ | 5,220 | 5,240 | 5,190 | 5,220 | 90,100 | |
2025-02-04 | MERRILL LYNCH INTERNATIONAL | 253,503 | 0.61% | ▲ | 5,340 | 5,360 | 5,190 | 5,230 | 116,300 | |
2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 494,173 | 1.19% | ▼ | 5,340 | 5,360 | 5,190 | 5,230 | 116,300 | |
2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 494,173 | 1.19% | ▼ | -6,858 | 5,340 | 5,360 | 5,190 | 5,230 | 116,300 |
2025-02-04 | MERRILL LYNCH INTERNATIONAL | 253,503 | 0.61% | ▲ | 12,300 | 5,340 | 5,360 | 5,190 | 5,230 | 116,300 |
2025-01-31 | MERRILL LYNCH INTERNATIONAL | 241,203 | 0.58% | ▲ | 5,370 | 5,390 | 5,300 | 5,340 | 71,700 | |
2025-01-31 | MERRILL LYNCH INTERNATIONAL | 241,203 | 0.58% | ▲ | 1,200 | 5,370 | 5,390 | 5,300 | 5,340 | 71,700 |
2025-01-30 | MERRILL LYNCH INTERNATIONAL | 240,003 | 0.57% | ▲ | 5,300 | 5,450 | 5,280 | 5,370 | 221,700 | |
2025-01-30 | モルガン・スタンレーMUFG証券株式会社 | 501,031 | 1.21% | ▲ | 39,200 | 5,300 | 5,450 | 5,280 | 5,370 | 221,700 |
2025-01-30 | MERRILL LYNCH INTERNATIONAL | 240,003 | 0.57% | ▲ | 20,100 | 5,300 | 5,450 | 5,280 | 5,370 | 221,700 |
2025-01-29 | MERRILL LYNCH INTERNATIONAL | 219,903 | 0.53% | ▲ | 6,800 | 5,250 | 5,300 | 5,170 | 5,280 | 95,900 |
2025-01-28 | MERRILL LYNCH INTERNATIONAL | 213,103 | 0.51% | ▲ | 5,080 | 5,290 | 5,050 | 5,200 | 152,300 | |
2025-01-28 | モルガン・スタンレーMUFG証券株式会社 | 461,831 | 1.11% | ▲ | 19,000 | 5,080 | 5,290 | 5,050 | 5,200 | 152,300 |
2025-01-23 | モルガン・スタンレーMUFG証券株式会社 | 442,831 | 1.06% | ▼ | -26,799 | 5,070 | 5,150 | 5,050 | 5,100 | 134,400 |
2025-01-21 | モルガン・スタンレーMUFG証券株式会社 | 469,630 | 1.13% | ▲ | 49,300 | 4,900 | 4,970 | 4,830 | 4,955 | 191,600 |
2025-01-09 | モルガン・スタンレーMUFG証券株式会社 | 420,330 | 1.01% | ▲ | 20,700 | 4,675 | 4,795 | 4,675 | 4,755 | 105,900 |
2025-01-06 | モルガン・スタンレーMUFG証券株式会社 | 399,630 | 0.96% | ▲ | 65,900 | 4,895 | 4,965 | 4,865 | 4,925 | 176,000 |
2024-12-23 | モルガン・スタンレーMUFG証券株式会社 | 333,730 | 0.80% | ▲ | 32,846 | 4,715 | 4,825 | 4,715 | 4,795 | 130,000 |
2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 300,884 | 0.72% | ▲ | 43,800 | 4,690 | 4,845 | 4,670 | 4,760 | 201,000 |
2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 257,084 | 0.62% | ▲ | 48,016 | 4,850 | 4,860 | 4,785 | 4,795 | 298,300 |
2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 209,068 | 0.50% | ▲ | 2,200 | 4,085 | 4,145 | 4,065 | 4,120 | 74,400 |
2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 206,868 | 0.49% | ▼ | -5,700 | 4,130 | 4,150 | 4,050 | 4,085 | 85,500 |
2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 212,568 | 0.51% | ▲ | 5,819 | 4,180 | 4,210 | 4,140 | 4,180 | 84,600 |
2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 206,749 | 0.49% | ▼ | -12,260 | 4,250 | 4,250 | 4,190 | 4,200 | 98,600 |
2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 219,009 | 0.52% | ▲ | 4,365 | 4,420 | 4,190 | 4,200 | 255,700 | |
2024-11-14 | MERRILL LYNCH INTERNATIONAL | 198,553 | 0.47% | ▼ | -10,400 | 4,025 | 4,325 | 3,980 | 4,295 | 326,500 |
2024-11-13 | MERRILL LYNCH INTERNATIONAL | 208,953 | 0.50% | ▲ | 4,030 | 4,250 | 3,950 | 4,055 | 574,200 | |
2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 199,403 | 0.48% | ▼ | -12,900 | 4,400 | 4,405 | 4,320 | 4,330 | 167,100 |
2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 212,303 | 0.51% | ▲ | 21,708 | 4,865 | 5,010 | 4,865 | 5,010 | 176,700 |
2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 190,595 | 0.46% | ▼ | -55,500 | 4,060 | 4,150 | 4,035 | 4,115 | 89,600 |
2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 246,095 | 0.59% | ▼ | -3,100 | 4,145 | 4,245 | 4,145 | 4,195 | 141,600 |
2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 249,195 | 0.60% | ▲ | 20,300 | 4,130 | 4,250 | 4,120 | 4,145 | 159,200 |
2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 228,895 | 0.55% | ▲ | 40,843 | 4,125 | 4,230 | 4,120 | 4,170 | 271,800 |
2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 188,052 | 0.45% | ▼ | -23,977 | 4,000 | 4,035 | 3,865 | 3,915 | 211,400 |
2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 212,029 | 0.51% | ▲ | 10,595 | 3,880 | 3,895 | 3,825 | 3,865 | 257,800 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20250115 | 16:30 | セイコーG | 役員の異動に関するお知らせ |
20240813 | 15:00 | セイコーG | 2025年3月期 第1四半期決算短信[日本基準](連結) |
20240312 | 16:30 | セイコーG | 役員の異動に関するお知らせ |
20240214 | 15:00 | セイコーG | 2024年3月期 第3四半期決算短信[日本基準](連結) |
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
8050 | 1 | セイコーグループ | 2025-04-19 06:23:36 |
8050 | 2 | 2025年2月19日経営2025年3月期 第3四半期決算説明会 主な質疑応答[529KB] | 2025-02-19 14:30:39 |
8050 | 2 | 2025年2月13日経営2025年3月期 第3四半期決算説明会資料[1,648KB] | 2025-02-13 19:30:47 |
8050 | 2 | 2024年11月19日経営2025年3月期 第2四半期決算説明会 主な質疑応答[564KB] | 2024-11-21 12:31:48 |
8050 | 2 | 2024年11月13日経営2025年3月期 第2四半期決算説明会資料[1,459KB] | 2024-11-13 23:31:10 |
8050 | 2 | 経営2024年8月20日2025年3月期 第1四半期決算説明会 主な質疑応答[508KB] | 2024-08-21 02:31:42 |
8050 | 2 | 経営2024年8月14日2025年3月期 第1四半期決算説明会資料[1,013KB] | 2024-08-20 13:35:11 |
8050 | 2 | 株式2024年7月1日第163回定時株主総会議決権行使結果[16KB] | 2024-07-01 18:31:27 |
8050 | 2 | 株式2024年6月27日第163回定時株主総会決議通知[115KB] | 2024-06-29 02:33:09 |
8050 | 2 | 株式2024年5月30日第163回定時株主総会招集通知および株主総会資料[4,429KB] | 2024-06-21 19:46:32 |