[9401]ＴＢＳＨＤ:【民放】認定放送持ち株会社に移行赤坂地区で不動産事業も
Yahoo! 【プライム/25情報･通信業】 売上高:4067000 当期純利益:439140 総資産:12961200 時価:9278億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251104 | 5,243 | 5,382 | 5,234 | 5,348 | 228,300 | 30,100 | 100% | ▲▲▲ | 1771 | 0 | 5 | 97% | 4% |
| 20251105 | 5,333 | 5,420 | 5,259 | 5,408 | 183,000 | -45,300 | 101% | ▲▲▲▲ | 2222 | 0 | 7 | 98% | 5% |
| 20251106 | 5,453 | 5,539 | 5,424 | 5,500 | 178,200 | -4,800 | 102% | ▲▲▲▲▲ | 2222 | 0 | 14 | 100% | 7% |
| 20251107 | 5,508 | 5,558 | 5,293 | 5,373 | 264,800 | 86,600 | 98% | ▼ | 1717 | 0 | 13 | 98% | 4% |
| 20251110 | 5,488 | 5,530 | 5,436 | 5,507 | 200,600 | -64,200 | 102% | ▲ | 8282 | 0 | 12 | 100% | 7% |
| 20251111 | 5,533 | 5,533 | 5,320 | 5,344 | 284,300 | 83,700 | 97% | ▼ | 1717 | 0 | 11 | 97% | 3% |
| 20251112 | 5,437 | 5,577 | 5,383 | 5,545 | 314,800 | 30,500 | 104% | ▲ | 1171 | 0 | 10 | 100% | 7% |
| 20251113 | 5,527 | 5,645 | 5,506 | 5,605 | 214,700 | -100,100 | 101% | ▲▲ | 2222 | 0 | 9 | 100% | 8% |
| 20251114 | 5,514 | 5,570 | 5,450 | 5,483 | 184,100 | -30,600 | 98% | ▼ | 8888 | 0 | 8 | 98% | 5% |
| 20251117 | 5,435 | 5,573 | 5,376 | 5,572 | 178,000 | -6,100 | 102% | ▲ | 2882 | 0 | 7 | 99% | 6% |
| 20251118 | 5,523 | 5,582 | 5,513 | 5,544 | 217,400 | 39,400 | 99% | ▼ | 1117 | 0 | 6 | 99% | 5% |
| 20251119 | 5,553 | 5,596 | 5,491 | 5,521 | 200,400 | -17,000 | 100% | ▼▼ | 2828 | 0 | 6 | 99% | 5% |
| 20251120 | 5,585 | 5,615 | 5,492 | 5,535 | 189,300 | -11,100 | 100% | ▲ | 2222 | 51 | 0 | 99% | 5% |
| 20251121 | 5,535 | 5,684 | 5,534 | 5,684 | 224,600 | 35,300 | 103% | ▲▲ | 1171 | 0 | 3 | 100% | 8% |
| 20251125 | 5,700 | 5,702 | 5,621 | 5,701 | 208,900 | -15,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251126 | 5,738 | 5,835 | 5,657 | 5,825 | 183,400 | -25,500 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251127 | 5,855 | 5,897 | 5,793 | 5,846 | 163,200 | -20,200 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251128 | 5,826 | 5,830 | 5,760 | 5,816 | 175,000 | 11,800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 10% |
| 20251201 | 5,816 | 5,858 | 5,796 | 5,829 | 199,000 | 24,000 | 100% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20251202 | 5,767 | 5,773 | 5,595 | 5,614 | 174,900 | -24,100 | 96% | ▼ | 8888 | 51 | 0 | 96% | 5% |
| 20251203 | 5,614 | 5,680 | 5,574 | 5,644 | 233,100 | 58,200 | 101% | ▲ | 7771 | 0 | 0 | 97% | 6% |
| 20251204 | 5,630 | 5,636 | 5,542 | 5,603 | 187,500 | -45,600 | 99% | ▼ | 8828 | 0 | 0 | 96% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 20,400 | 39,200 | 10,200 | 8,500 | 10,200 | 30,700 |
| 2025-11-21 | 20,300 | 36,000 | 10,200 | 8,000 | 10,100 | 28,000 |
| 2025-11-14 | 26,200 | 32,800 | 11,400 | 7,500 | 14,800 | 25,300 |
| 2025-11-07 | 21,300 | 28,600 | 11,000 | 8,100 | 10,300 | 20,500 |