[9401]ＴＢＳＨＤ:【民放】認定放送持ち株会社に移行赤坂地区で不動産事業も
Yahoo! 【プライム/25情報･通信業】 売上高:4067000 当期純利益:439140 総資産:12961200 時価:8754億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 5,436 | 5,498 | 5,379 | 5,454 | 251,400 | -138,700 | 100% | ▼ | 8828 | 0 | 0 | 96% | 3% |
| 20250930 | 5,527 | 5,659 | 5,445 | 5,618 | 307,500 | 56,100 | 103% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251001 | 5,575 | 5,597 | 5,405 | 5,419 | 243,500 | -64,000 | 96% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20251002 | 5,425 | 5,445 | 5,231 | 5,299 | 230,600 | -12,900 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251003 | 5,365 | 5,388 | 5,282 | 5,304 | 145,000 | -85,600 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20251006 | 5,440 | 5,467 | 5,376 | 5,387 | 217,000 | 72,000 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 2% |
| 20251007 | 5,369 | 5,407 | 5,331 | 5,358 | 220,900 | 3,900 | 99% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251008 | 5,350 | 5,439 | 5,346 | 5,400 | 186,900 | -34,000 | 101% | ▲ | 2282 | 51 | 0 | 95% | 2% |
| 20251009 | 5,400 | 5,442 | 5,284 | 5,349 | 274,100 | 87,200 | 99% | ▼ | 1717 | 0 | 0 | 94% | 1% |
| 20251010 | 5,269 | 5,296 | 5,133 | 5,152 | 297,200 | 23,100 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251014 | 5,064 | 5,205 | 5,060 | 5,174 | 242,400 | -54,800 | 100% | ▲ | 8882 | 0 | 7 | 92% | 0% |
| 20251015 | 5,168 | 5,197 | 5,119 | 5,171 | 183,700 | -58,700 | 100% | ▼ | 8228 | 0 | 7 | 92% | 0% |
| 20251016 | 5,271 | 5,299 | 5,204 | 5,257 | 289,200 | 105,500 | 102% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251017 | 5,269 | 5,312 | 5,152 | 5,204 | 257,200 | -32,000 | 99% | ▼ | 2888 | 0 | 0 | 93% | 1% |
| 20251020 | 5,280 | 5,350 | 5,271 | 5,283 | 139,600 | -117,600 | 102% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20251021 | 5,270 | 5,344 | 5,248 | 5,286 | 165,900 | 26,300 | 100% | ▲▲ | 7771 | 0 | 0 | 94% | 3% |
| 20251022 | 5,348 | 5,358 | 5,315 | 5,320 | 129,400 | -36,500 | 101% | ▲▲▲ | 2222 | 51 | 0 | 95% | 3% |
| 20251023 | 5,335 | 5,493 | 5,304 | 5,457 | 165,900 | 36,500 | 103% | ▲▲▲▲ | 1771 | 0 | 0 | 97% | 6% |
| 20251024 | 5,457 | 5,518 | 5,450 | 5,479 | 260,500 | 94,600 | 100% | ▲▲▲▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20251027 | 5,549 | 5,627 | 5,491 | 5,491 | 211,900 | -48,600 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20251028 | 5,468 | 5,468 | 5,361 | 5,394 | 163,500 | -48,400 | 98% | ▼ | 8888 | 0 | 0 | 96% | 5% |
| 20251029 | 5,367 | 5,409 | 5,245 | 5,255 | 157,500 | -6,000 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251030 | 5,277 | 5,300 | 5,175 | 5,287 | 192,200 | 34,700 | 101% | ▲ | 7771 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 23,300 | 35,000 | 10,100 | 9,600 | 13,200 | 25,400 |
| 2025-10-17 | 26,500 | 28,700 | 11,000 | 9,300 | 15,500 | 19,400 |
| 2025-10-10 | 29,800 | 28,100 | 10,900 | 9,000 | 18,900 | 19,100 |
| 2025-10-03 | 27,000 | 33,500 | 10,300 | 9,700 | 16,700 | 23,800 |