[9401]ＴＢＳＨＤ:【民放】認定放送持ち株会社に移行赤坂地区で不動産事業も
Yahoo! 【プライム/25情報･通信業】 売上高:4067000 当期純利益:439140 総資産:12961200 時価:10506億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 5,819 | 5,838 | 5,770 | 5,786 | 130,700 | 21,700 | 99% | ▼▼ | 7777 | 0 | 8 | 98% | 6% |
| 20251230 | 5,802 | 5,825 | 5,756 | 5,779 | 166,500 | 35,800 | 100% | ▼▼▼ | 7777 | 24 | 7 | 98% | 5% |
| 20251224 | 5,820 | 5,849 | 5,781 | 5,816 | 97,300 | -16,300 | 100% | ▼ | 8228 | 0 | 11 | 99% | 6% |
| 20251225 | 5,871 | 5,881 | 5,808 | 5,852 | 93,800 | -3,500 | 101% | ▲ | 2222 | 51 | 14 | 99% | 7% |
| 20251226 | 5,893 | 5,893 | 5,794 | 5,829 | 109,000 | 15,200 | 100% | ▼ | 1717 | 0 | 16 | 99% | 6% |
| 20260105 | 5,779 | 5,832 | 5,753 | 5,823 | 201,200 | 34,700 | 101% | ▲ | 1771 | 0 | 6 | 99% | 6% |
| 20251223 | 5,774 | 5,860 | 5,765 | 5,843 | 113,600 | -57,200 | 100% | ▲▲▲ | 8882 | 0 | 12 | 99% | 7% |
| 20260107 | 5,833 | 5,934 | 5,824 | 5,889 | 166,300 | -4,900 | 99% | ▼ | 8288 | 0 | 4 | 99% | 7% |
| 20260115 | 6,094 | 6,170 | 6,066 | 6,108 | 129,700 | -128,200 | 99% | ▼ | 8288 | 0 | 0 | 99% | 6% |
| 20260123 | 6,242 | 6,402 | 6,242 | 6,345 | 198,400 | -39,400 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260122 | 6,194 | 6,264 | 6,150 | 6,197 | 237,800 | 79,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260121 | 6,170 | 6,184 | 6,130 | 6,149 | 158,600 | 26,400 | 100% | ▲ | 7111 | 0 | 0 | 100% | 6% |
| 20260120 | 6,133 | 6,202 | 6,120 | 6,140 | 132,200 | -10,300 | 100% | ▼ | 2888 | 0 | 0 | 100% | 6% |
| 20260119 | 6,154 | 6,189 | 6,123 | 6,170 | 142,500 | -50,500 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 7% |
| 20260116 | 6,048 | 6,220 | 5,995 | 6,153 | 193,000 | 63,300 | 101% | ▲ | 1771 | 0 | 0 | 100% | 6% |
| 20260114 | 6,138 | 6,192 | 6,049 | 6,158 | 257,900 | 25,100 | 100% | ▲▲▲▲ | 7771 | 0 | 0 | 100% | 7% |
| 20260113 | 6,205 | 6,214 | 6,135 | 6,138 | 232,800 | 31,600 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260109 | 5,958 | 6,030 | 5,912 | 6,008 | 201,200 | 37,600 | 101% | ▲▲ | 1111 | 40 | 10 | 100% | 10% |
| 20260108 | 5,894 | 5,956 | 5,875 | 5,947 | 163,600 | -2,700 | 101% | ▲ | 2222 | 0 | 10 | 100% | 8% |
| 20260106 | 5,853 | 5,973 | 5,806 | 5,933 | 171,200 | -30,000 | 102% | ▲▲ | 2222 | 0 | 6 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 19,100 | 37,900 | 11,100 | 10,000 | 8,000 | 27,900 |
| 2026-01-09 | 18,900 | 37,900 | 11,700 | 8,100 | 7,200 | 29,800 |
| 2026-01-16 | 21,400 | 38,700 | 11,500 | 8,700 | 9,900 | 30,000 |