[9401]ＴＢＳＨＤ:【民放】認定放送持ち株会社に移行赤坂地区で不動産事業も
Yahoo! 【プライム/25情報･通信業】 売上高:4067000 当期純利益:439140 総資産:12961200 時価:9915億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 5,538 | 5,596 | 5,505 | 5,550 | 179,900 | -11,300 | 99% | ▼▼▼▼ | 8888 | 24 | 10 | 95% | 1% |
| 20260430 | 5,600 | 5,600 | 5,470 | 5,519 | 281,700 | 14,000 | 98% | ▼ | 7747 | 0 | 9 | 95% | 0% |
| 20260424 | 5,630 | 5,637 | 5,567 | 5,592 | 191,200 | -8,400 | 99% | ▼▼▼ | 8288 | 24 | 12 | 96% | 1% |
| 20260501 | 5,493 | 5,603 | 5,490 | 5,570 | 152,800 | -128,900 | 101% | ▲ | 2282 | 0 | 2 | 96% | 1% |
| 20260423 | 5,694 | 5,730 | 5,559 | 5,631 | 199,600 | 60,000 | 98% | ▼▼ | 7777 | 0 | 15 | 97% | 2% |
| 20260428 | 5,600 | 5,643 | 5,556 | 5,634 | 267,700 | 87,800 | 102% | ▲ | 1111 | 0 | 10 | 97% | 2% |
| 20260508 | 5,707 | 5,724 | 5,615 | 5,667 | 233,600 | -103,600 | 98% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20260512 | 5,681 | 5,742 | 5,631 | 5,631 | 151,700 | -15,100 | 99% | ▼ | 2228 | 0 | 4 | 97% | 2% |
| 20260518 | 6,000 | 6,050 | 5,815 | 5,815 | 305,100 | -127,900 | 97% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20260422 | 5,840 | 5,866 | 5,729 | 5,731 | 139,600 | -82,500 | 98% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20260511 | 5,660 | 5,690 | 5,628 | 5,687 | 166,800 | -66,800 | 100% | ▲ | 8282 | 0 | 5 | 98% | 3% |
| 20260507 | 5,600 | 5,808 | 5,593 | 5,768 | 337,200 | 184,400 | 104% | ▲▲ | 1111 | 40 | 7 | 99% | 5% |
| 20260513 | 5,670 | 5,797 | 5,628 | 5,748 | 270,600 | 118,900 | 102% | ▲ | 1771 | 0 | 3 | 99% | 4% |
| 20260519 | 5,915 | 5,988 | 5,888 | 5,988 | 284,400 | -20,700 | 103% | ▲ | 8282 | 0 | 0 | 100% | 8% |
| 20260420 | 5,890 | 5,927 | 5,810 | 5,812 | 164,600 | 8,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20260515 | 5,922 | 6,209 | 5,883 | 5,974 | 433,000 | 159,000 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260514 | 5,724 | 5,848 | 5,635 | 5,848 | 274,000 | 3,400 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260421 | 5,812 | 5,883 | 5,741 | 5,827 | 222,100 | 57,500 | 100% | ▲ | 7771 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 37,000 | 32,800 | 19,200 | 4,800 | 17,800 | 28,000 |
| 2026-05-01 | 35,900 | 34,400 | 19,100 | 5,800 | 16,800 | 28,600 |
| 2026-05-15 | 29,400 | 36,900 | 16,600 | 6,200 | 12,800 | 30,700 |