[9401]ＴＢＳＨＤ:【民放】認定放送持ち株会社に移行赤坂地区で不動産事業も
Yahoo! 【プライム/25情報･通信業】 売上高:4067000 当期純利益:439140 総資産:12961200 時価:9297億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 5,692 | 5,785 | 5,664 | 5,782 | 175,100 | -7,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260311 | 5,809 | 5,830 | 5,762 | 5,793 | 172,000 | -24,700 | 101% | ▲▲ | 2222 | 51 | 0 | 97% | 2% |
| 20260317 | 5,629 | 5,763 | 5,623 | 5,719 | 182,700 | -18,700 | 102% | ▲▲ | 2282 | 0 | 0 | 97% | 2% |
| 20260306 | 5,746 | 5,842 | 5,709 | 5,842 | 204,500 | -28,000 | 101% | ▲▲ | 8882 | 0 | 0 | 97% | 5% |
| 20260227 | 5,905 | 5,980 | 5,856 | 5,910 | 500,500 | 136,300 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 6% |
| 20260310 | 5,774 | 5,808 | 5,713 | 5,730 | 196,700 | -13,300 | 101% | ▲ | 2222 | 51 | 0 | 96% | 1% |
| 20260312 | 5,693 | 5,734 | 5,655 | 5,723 | 185,500 | 13,500 | 99% | ▼ | 7777 | 51 | 0 | 96% | 1% |
| 20260226 | 5,770 | 5,870 | 5,739 | 5,855 | 364,200 | 94,800 | 103% | ▲ | 1111 | 0 | 0 | 95% | 5% |
| 20260302 | 5,834 | 5,884 | 5,792 | 5,847 | 267,200 | -233,300 | 99% | ▼ | 8888 | 0 | 0 | 95% | 5% |
| 20260305 | 5,846 | 5,933 | 5,758 | 5,758 | 232,500 | -128,000 | 100% | ▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260313 | 5,595 | 5,673 | 5,595 | 5,618 | 297,700 | 112,200 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260309 | 5,543 | 5,706 | 5,526 | 5,674 | 210,000 | 5,500 | 97% | ▼ | 7777 | 51 | 0 | 95% | 2% |
| 20260316 | 5,658 | 5,709 | 5,594 | 5,629 | 201,400 | -96,300 | 100% | ▲ | 2822 | 0 | 0 | 95% | 0% |
| 20260319 | 5,691 | 5,740 | 5,615 | 5,615 | 251,300 | 76,200 | 97% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260303 | 5,790 | 5,834 | 5,743 | 5,802 | 289,600 | 22,400 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260216 | 5,991 | 6,015 | 5,837 | 5,936 | 247,600 | -219,400 | 100% | ▼ | 2828 | 0 | 0 | 94% | 7% |
| 20260304 | 5,767 | 5,832 | 5,673 | 5,746 | 360,500 | 70,900 | 99% | ▼▼▼ | 7777 | 24 | 0 | 93% | 3% |
| 20260225 | 5,706 | 5,707 | 5,625 | 5,670 | 269,400 | -2,200 | 99% | ▼▼▼▼ | 8828 | 24 | 0 | 92% | 2% |
| 20260224 | 5,700 | 5,715 | 5,655 | 5,703 | 271,600 | 13,000 | 100% | ▼▼▼ | 7117 | 24 | 0 | 91% | 3% |
| 20260218 | 5,755 | 5,851 | 5,719 | 5,757 | 162,700 | -17,200 | 101% | ▲ | 8282 | 51 | 0 | 91% | 4% |
| 20260220 | 5,672 | 5,763 | 5,600 | 5,714 | 258,600 | 38,600 | 100% | ▼▼ | 7777 | 0 | 0 | 90% | 3% |
| 20260219 | 5,800 | 5,803 | 5,708 | 5,715 | 220,000 | 57,300 | 99% | ▼ | 7717 | 0 | 0 | 90% | 3% |
| 20260217 | 5,917 | 5,941 | 5,690 | 5,715 | 179,900 | -67,700 | 96% | ▼▼ | 8888 | 0 | 0 | 90% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 70,800 | 38,000 | 30,600 | 7,600 | 40,200 | 30,400 |
| 2026-02-27 | 62,000 | 42,400 | 30,800 | 9,000 | 31,200 | 33,400 |
| 2026-03-06 | 56,200 | 46,900 | 27,000 | 9,000 | 29,200 | 37,900 |
| 2026-03-13 | 45,600 | 38,300 | 26,100 | 8,500 | 19,500 | 29,800 |