[9401]ＴＢＳＨＤ:【民放】認定放送持ち株会社に移行赤坂地区で不動産事業も
Yahoo! 【プライム/25情報･通信業】 売上高:4067000 当期純利益:439140 総資産:12961200 時価:9490億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 5,630 | 5,671 | 5,542 | 5,542 | 178,800 | 15,000 | 99% | ▼ | 1117 | 0 | 0 | 95% | 0% |
| 20260402 | 5,688 | 5,723 | 5,506 | 5,521 | 301,900 | 86,200 | 97% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260313 | 5,595 | 5,673 | 5,595 | 5,618 | 297,700 | 112,200 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260316 | 5,658 | 5,709 | 5,594 | 5,629 | 201,400 | -96,300 | 100% | ▲ | 2822 | 0 | 0 | 95% | 0% |
| 20260319 | 5,691 | 5,740 | 5,615 | 5,615 | 251,300 | 76,200 | 97% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260323 | 5,515 | 5,552 | 5,475 | 5,519 | 204,700 | -46,600 | 98% | ▼▼ | 8888 | 0 | 5 | 93% | 0% |
| 20260310 | 5,774 | 5,808 | 5,713 | 5,730 | 196,700 | -13,300 | 101% | ▲ | 2222 | 51 | 0 | 96% | 1% |
| 20260403 | 5,540 | 5,614 | 5,534 | 5,600 | 163,800 | -138,100 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260331 | 5,600 | 5,686 | 5,579 | 5,591 | 211,200 | -126,700 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260330 | 5,494 | 5,583 | 5,464 | 5,562 | 337,900 | 60,200 | 95% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260407 | 5,574 | 5,611 | 5,512 | 5,575 | 244,400 | 65,600 | 101% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20260312 | 5,693 | 5,734 | 5,655 | 5,723 | 185,500 | 13,500 | 99% | ▼ | 7777 | 51 | 0 | 96% | 1% |
| 20260309 | 5,543 | 5,706 | 5,526 | 5,674 | 210,000 | 5,500 | 97% | ▼ | 7777 | 51 | 14 | 95% | 2% |
| 20260317 | 5,629 | 5,763 | 5,623 | 5,719 | 182,700 | -18,700 | 102% | ▲▲ | 2282 | 0 | 0 | 97% | 2% |
| 20260311 | 5,809 | 5,830 | 5,762 | 5,793 | 172,000 | -24,700 | 101% | ▲▲ | 2222 | 51 | 0 | 97% | 2% |
| 20260324 | 5,619 | 5,713 | 5,603 | 5,695 | 164,400 | -40,300 | 103% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260318 | 5,692 | 5,785 | 5,664 | 5,782 | 175,100 | -7,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260401 | 5,829 | 5,829 | 5,666 | 5,687 | 215,700 | 4,500 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20260408 | 5,675 | 5,742 | 5,654 | 5,739 | 263,200 | 18,800 | 103% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20260409 | 5,740 | 5,757 | 5,685 | 5,731 | 193,700 | -69,500 | 100% | ▼ | 2228 | 51 | 0 | 98% | 4% |
| 20260326 | 5,771 | 5,786 | 5,703 | 5,768 | 133,200 | -140,700 | 100% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260325 | 5,776 | 5,849 | 5,742 | 5,776 | 273,900 | 109,500 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20260327 | 5,761 | 5,868 | 5,761 | 5,832 | 277,700 | 144,500 | 101% | ▲ | 1171 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 45,600 | 38,300 | 26,100 | 8,500 | 19,500 | 29,800 |
| 2026-03-19 | 45,700 | 36,900 | 26,800 | 9,600 | 18,900 | 27,300 |
| 2026-03-27 | 37,700 | 80,100 | 23,500 | 42,100 | 14,200 | 38,000 |
| 2026-04-03 | 37,300 | 33,000 | 21,500 | 4,400 | 15,800 | 28,600 |