8622--水戸-【証券・商品先物取引業】【証券】茨城県を中心に店舗展開地元密着の株式営業
売上高:145540-当期純利益:23360-総資産:740330-時価:38666883----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20250310558558549549108,100-499%98%70%▼▼101%101%106%95%103%
20250311545548537548116,600-1100%101%108%▼▼▼101%102%106%95%103%
20250312543552543551129,0003101%101%111%100%102%101%95%103%
20250313551556550551109,7000100%100%85%--100%107%98%97%103%
20250314547554544546309,900-599%100%282%101%107%98%96%102%
20250317546552546549131,3003101%101%42%100%104%95%97%103%
20250318555560552553120,1004101%100%91%▲▲102%105%91%98%104%
20250319552563552562110,2009102%102%92%▲▲▲104%102%87%99%105%
20250321566590566586388,80024104%104%353%▲▲▲▲97%98%84%100%110%
20250324590590571575295,600-1198%97%76%99%96%85%98%108%
20250325580581571576123,2001100%99%42%100%92%87%98%108%
20250326578578569577170,5001100%100%138%▲▲101%93%88%98%107%
20250327572578565578217,3001100%101%127%▲▲▲101%95%91%99%107%
20250328550563548557226,900-2196%101%104%98%94%96%95%102%
20250331540544528529230,800-2895%98%102%▼▼99%89%99%90%100%
20250401539543534534140,8005101%99%61%98%90%100%91%101%
20250402534536525525108,800-998%98%77%98%95%103%90%100%
20250403515515502505247,200-2096%98%227%▼▼97%98%108%86%100%
20250404495498464479466,900-2695%97%189%▼▼▼102%103%113%82%100%
20250408473489471482193,5003101%102%41%98%105%115%82%101%
20250409466466451457210,800-2595%98%109%96%96%106%78%100%
20250410505505481487322,70030107%96%153%103%104%115%83%107%
20250411469485461484149,700-399%103%46%100%101%110%83%106%
2025041448849248548789,2003101%100%60%98%100%111%83%107%
20250415494494485486110,600-1100%98%124%100%101%112%83%106%
2025041648748948048581,800-1100%100%74%▼▼101%104%114%83%106%
2025041748148848148771,6002100%101%88%101%103%112%83%107%
20250418488498488494133,3007101%101%186%▲▲100%101%111%84%108%
2025042149449849149388,800-1100%100%67%99%105%111%85%108%
2025042249549549049282,400-1100%99%93%▼▼99%106%109%85%108%
20250423505510500501185,1009102%99%225%99%106%109%87%110%
2025042450550649650069,300-1100%99%37%99%103%112%87%109%
20250425500503492496136,500-499%99%197%▼▼104%105%112%89%109%
20250428501530490519971,30023105%104%712%102%100%108%97%114%
20250430523539523533309,90014103%102%32%▲▲98%102%108%100%117%
20250501524532514516235,100-1797%98%76%100%104%109%97%113%
20250502517524516517235,2001100%100%100%101%104%109%97%113%
20250507517529513524184,9007101%101%79%▲▲100%105%108%98%115%
20250508522527517523145,700-1100%100%79%102%104%108%98%114%
20250509526536526536181,90013102%102%125%101%102%106%100%117%
20250512534541534538139,9002100%101%77%▲▲99%99%104%100%111%
20250513546548538538215,4000100%99%154%--101%100%105%100%111%
20250514538550538546207,0008101%101%96%101%101%105%100%113%
20250515539546536543165,700-399%101%80%100%101%105%99%112%
20250516541546541541137,800-2100%100%83%▼▼100%102%105%99%112%
20250519538542534540192,800-1100%100%140%▼▼▼98%102%101%99%111%
20250520548548536536148,100-499%98%77%▼▼▼▼101%104%102%98%109%
20250521541550537544146,3008101%101%99%102%104%102%100%111%
20250522537550537547115,3003101%102%79%▲▲100%103%100%100%111%
20250523549555549550129,3003101%100%112%▲▲▲101%102%0%100%111%
20250526553558553558121,1008101%101%94%▲▲▲▲100%101%0%100%113%
20250527559565559561148,8003101%100%123%▲▲▲▲▲99%100%0%100%113%
20250528566571560561186,0000100%99%125%--100%98%0%100%109%
20250529565569562564140,5003101%100%76%101%99%0%100%109%
20250530559568557566166,2002100%101%118%▲▲101%97%0%100%110%
20250602562567560566128,8000100%101%77%--98%97%0%100%109%
20250603562562552553247,300-1398%98%192%101%0%0%98%106%
20250604550561550553173,4000100%101%70%--99%0%0%98%106%
20250605549552543545174,200-899%99%100%101%0%0%96%102%
20250606544550544547141,8002100%101%81%%%%97%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30147,600226,90040,80050,100106,800176,800
2025-05-23135,000234,30038,80048,60096,200185,700
2025-05-16123,000238,40040,10049,70082,900188,700
2025-05-0993,200296,40028,80067,50064,400228,900
2025-05-02112,400354,00030,100113,30082,300240,700
2025-04-2591,200263,60020,80048,00070,400215,600
2025-04-1875,800280,30021,10050,40054,700229,900
2025-04-1178,600276,20020,90049,60057,700226,600
2025-04-0482,600310,70022,000108,20060,600202,500
2025-03-2893,000286,60024,20080,00068,800206,600
2025-03-2177,100254,80022,10074,50055,000180,300
2025-03-1466,600350,40021,900163,00044,700187,400
2025-03-0768,100321,50022,200142,30045,900179,200
2025-02-2867,800351,90022,200140,60045,600211,300
2025-02-2170,500365,70024,400144,10046,100221,600
2025-02-1469,700367,20023,800162,70045,900204,500
2025-02-0772,300356,50023,800161,70048,500194,800
2025-01-3174,600369,20023,900161,70050,700207,500
2025-01-2473,300338,20023,700170,20049,600168,000
2025-01-1780,400333,40023,700170,80056,700162,600
2025-01-1074,800334,10023,700169,20051,100164,900
2024-12-2769,900312,20024,000168,10045,900144,100
2024-12-2081,500253,80023,80087,00057,700166,800
2024-12-1399,600334,90024,400185,70075,200149,200
2024-12-0699,500363,90025,400185,60074,100178,300
2024-11-2991,900266,00023,80081,80068,100184,200
2024-11-2292,200313,90023,40083,50068,800230,400
2024-11-1590,700344,00027,40084,70063,300259,300
2024-11-08114,100372,70026,70083,10087,400289,600
2024-11-0169,300434,70025,000106,40044,300328,300
2024-10-2561,400421,90025,00097,70036,400324,200
2024-10-1888,700407,10025,300142,10063,400265,000
2024-10-1196,000402,90025,300146,80070,700256,100
2024-10-04111,500400,70025,300140,20086,200260,500
2024-09-27174,700415,70026,800154,400147,900261,300
2024-09-20161,100545,00024,900213,400136,200331,600
2024-09-1342,900602,90024,800235,50018,100367,400
2024-09-0638,900581,40025,100240,80013,800340,600
2024-08-3039,900524,50025,100234,00014,800290,500
2024-08-2345,800515,40025,900227,70019,900287,700
2024-08-1647,900466,00028,700210,20019,200255,800
2024-08-0938,800347,40025,40079,80013,400267,600
2024-08-0244,200448,50025,800121,40018,400327,100
2024-07-2654,300326,60026,000121,40028,300205,200
2024-07-19100,000280,50029,500109,10070,500171,400
2024-07-12121,600203,70029,50052,00092,100151,700
2024-07-05140,200195,60029,40054,100110,800141,500
2024-06-28124,000179,10029,40062,10094,600117,000
2024-06-2192,200184,90029,10066,60063,100118,300
2024-06-1484,000218,50029,00087,20055,000131,300
2024-06-0760,900232,30026,000100,20034,900132,100
2024-05-3172,500279,70026,300115,30046,200164,400
2024-05-2480,600410,60026,000132,70054,600277,900
2024-05-17105,200423,20027,300133,20077,900290,000
2024-05-1089,400470,40026,700157,70062,700312,700
2024-05-0291,700594,30026,600176,20065,100418,100
2024-04-2663,300849,80028,000330,70035,300519,100
2024-04-1940,400961,20026,000364,00014,400597,200
2024-04-1243,400952,80026,000329,70017,400623,100
2024-04-0543,500839,70026,000217,90017,500621,800
2024-03-2957,400807,40026,000210,40031,400597,000
2024-03-2254,200749,70026,000212,90028,200536,800
2024-03-1572,700805,00026,300214,40046,400590,600
2024-03-0865,600709,70026,000254,60039,600455,100
2024-03-0163,200702,10026,000249,70037,200452,400
2024-02-2256,300844,50026,000234,60030,300609,900
2024-02-1654,700929,40026,000235,80028,700693,600
2024-02-0961,500995,30028,000287,40033,500707,900
2024-02-0271,800990,10029,800282,80042,000707,300
2024-01-2686,900962,40029,800253,30057,100709,100
2024-01-1979,800895,90029,800196,50050,000699,400
2024-01-1290,700907,20029,800218,30060,900688,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-04 MERRILL LYNCH INTERNATIONAL372,5690.56%-5,000550561550553173,400
2025-06-03 MERRILL LYNCH INTERNATIONAL377,5690.57%-5,900562562552553247,300
2025-05-30 MERRILL LYNCH INTERNATIONAL383,4690.58%-5,100559568557566166,200
2025-05-28 MERRILL LYNCH INTERNATIONAL388,5690.59%7,400566571560561186,000
2025-05-26 MERRILL LYNCH INTERNATIONAL381,1690.58%5,800553558553558121,100
2025-05-22 MERRILL LYNCH INTERNATIONAL375,3690.57%2,300537550537547115,300
2025-05-19 MERRILL LYNCH INTERNATIONAL373,0690.56%10,900538542534540192,800
2025-05-16 MERRILL LYNCH INTERNATIONAL362,1690.55%11,100541546541541137,800
2025-05-15 MERRILL LYNCH INTERNATIONAL351,0690.53%4,800539546536543165,700
2025-05-14 MERRILL LYNCH INTERNATIONAL346,2690.52%-9,600538550538546207,000
2025-05-13 MERRILL LYNCH INTERNATIONAL355,8690.54%5,600546548538538215,400
2025-05-12 MERRILL LYNCH INTERNATIONAL350,2690.53%8,600534541534538139,900
2025-05-09 MERRILL LYNCH INTERNATIONAL341,6690.52%7,100526536526536181,900
2025-05-08 MERRILL LYNCH INTERNATIONAL334,5690.50%522527517523145,700

TDnet更新情報

報告日strtime銘柄タイトル
2025060215:30水戸証 自己株式の取得状況に関するお知らせ
2025051916:00水戸証 別途積立金の取り崩しに関するお知らせ
2025051311:30水戸証 剰余金の配当に関するお知らせ
2025050115:30水戸証 自己株式の取得状況に関するお知らせ
2025042813:20水戸証 2025年3月期決算短信〔日本基準〕(非連結)
2025042813:20水戸証 自己株式取得に係る事項の決定に関するお知らせ
2025042813:20水戸証 第七次中期経営計画の策定に関するお知らせ
2025042813:20水戸証 代表取締役の異動(退任)に関するお知らせ
2025041711:30水戸証 2025年3月期決算速報値に関するお知らせ
2025032716:00水戸証 投資有価証券売却益(特別利益)の計上額確定に関するお知らせ
2025032515:30水戸証 自己株式の取得状況および取得終了に関するお知らせ
2025031916:00水戸証 投資有価証券売却益(特別利益)の計上見込みに関するお知らせ
2025031916:00水戸証 期末配当予定に関するお知らせ
2025031916:00水戸証 剰余金の配当に関するお知らせ
2025030315:30水戸証 自己株式の取得状況に関するお知らせ
2025021411:30水戸証 2025年3月期第3四半期決算短信〔日本基準〕(非連結) (公認会計士等による期中レビューの完了)
2025020315:30水戸証 自己株式の取得状況に関するお知らせ
2025013013:20水戸証 2025年3月期第3四半期決算短信〔日本基準〕(非連結)
2025012111:30水戸証 2025年3月期第3四半期決算速報値に関するお知らせ
2025010615:30水戸証 自己株式の取得状況に関するお知らせ
2024120215:30水戸証 自己株式の取得状況に関するお知らせ
2024110115:30水戸証 自己株式の取得状況に関するお知らせ
2024103013:20水戸証 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(非連結)
2024103013:20水戸証 自己株式取得に係る事項の決定に関するお知らせ
2024101711:30水戸証 2025年3月期第2四半期(中間期)決算速報値に関するお知らせ
2024091917:00水戸証 中間配当予定に関するお知らせ
2024090611:30水戸証 株式給付信託(J-ESOP)への追加拠出に関するお知らせ
2024073013:20水戸証 2025年3月期第1四半期決算短信〔日本基準〕(非連結)
2024072311:30水戸証 2025年3月期第1四半期決算速報値に関するお知らせ
2024062411:30水戸証 自己株式の取得状況および取得終了に関するお知らせ
2024060315:30水戸証 自己株式の取得状況に関するお知らせ
2024051011:30水戸証 剰余金の配当に関するお知らせ
2024050115:30水戸証 自己株式の取得状況に関するお知らせ
2024042613:20水戸証 2024年3月期決算短信〔日本基準〕(非連結)
2024042613:20水戸証 自己株式取得及び自己株式消却に係る事項の決定に関するお知らせ
2024041611:30水戸証 2024年3月期決算速報値に関するお知らせ
2024032715:30水戸証 投資有価証券売却益(特別利益)の計上額確定に関するお知らせ
2024031516:00水戸証 期末配当予定に関するお知らせ
2024031516:00水戸証 投資有価証券売却益(特別利益)の計上見込みに関するお知らせ
2024013013:20水戸証 2024年3月期第3四半期決算短信〔日本基準〕(非連結)
2024012211:30水戸証 2024年3月期第3四半期決算速報値に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UHK33502024-10-07 10:16水戸証券(株)株式会社みずほ銀行変更報告書(特例対象株券等)

企業サイト更新情報