intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 2,643 | 2,693 | 2,617 | 2,638 | 689,300 | -70 | 97% | 100% | 101% | ▼▼ | 101% | 105% | 90% | 91% | 113% |
20240726 | 2,630 | 2,701 | 2,624 | 2,651 | 582,300 | 13 | 100% | 101% | 84% | ▲ | 103% | 101% | 89% | 92% | 114% |
20240729 | 2,660 | 2,759 | 2,656 | 2,736 | 672,200 | 86 | 103% | 103% | 115% | ▲▲ | 103% | 92% | 93% | 95% | 118% |
20240730 | 2,710 | 2,796 | 2,707 | 2,787 | 620,100 | 51 | 102% | 103% | 92% | ▲▲▲ | 98% | 86% | 93% | 96% | 120% |
20240731 | 2,836 | 2,876 | 2,744 | 2,773 | 1,093,900 | -14 | 99% | 98% | 176% | ▼ | 99% | 90% | 96% | 96% | 113% |
20240801 | 2,730 | 2,739 | 2,625 | 2,690 | 914,900 | -83 | 97% | 99% | 84% | ▼▼ | 97% | 96% | 103% | 93% | 108% |
20240802 | 2,560 | 2,593 | 2,480 | 2,492 | 1,273,900 | -198 | 93% | 97% | 139% | ▼▼▼ | 92% | 108% | 115% | 86% | 100% |
20240805 | 2,275 | 2,385 | 2,055 | 2,100 | 1,973,000 | -393 | 84% | 92% | 155% | ▼▼▼▼ | 102% | 97% | 112% | 73% | 100% |
20240806 | 2,399 | 2,466 | 2,320 | 2,451 | 1,184,500 | 351 | 117% | 102% | 60% | ▲ | 99% | 92% | 110% | 85% | 117% |
20240807 | 2,434 | 2,520 | 2,376 | 2,414 | 967,900 | -37 | 98% | 99% | 82% | ▼ | 103% | 91% | 112% | 83% | 115% |
20240808 | 2,389 | 2,483 | 2,362 | 2,454 | 554,900 | 41 | 102% | 103% | 57% | ▲ | 95% | 91% | 109% | 85% | 117% |
20240809 | 2,454 | 2,531 | 2,220 | 2,326 | 1,735,600 | -129 | 95% | 95% | 313% | ▼ | 97% | 102% | 116% | 80% | 111% |
20240813 | 2,320 | 2,349 | 2,207 | 2,250 | 1,157,700 | -76 | 97% | 97% | 67% | ▼▼ | 97% | 105% | 120% | 78% | 107% |
20240814 | 2,242 | 2,272 | 2,082 | 2,176 | 1,747,400 | -74 | 97% | 97% | 151% | ▼▼▼ | 99% | 108% | 124% | 75% | 104% |
20240815 | 2,160 | 2,162 | 2,103 | 2,139 | 1,106,500 | -37 | 98% | 99% | 63% | ▼▼▼▼ | 103% | 103% | 123% | 74% | 102% |
20240816 | 2,180 | 2,301 | 2,177 | 2,237 | 988,800 | 98 | 105% | 103% | 89% | ▲ | 102% | 96% | 116% | 79% | 107% |
20240819 | 2,310 | 2,424 | 2,290 | 2,358 | 1,363,800 | 121 | 105% | 102% | 138% | ▲▲ | 98% | 98% | 113% | 85% | 112% |
20240820 | 2,381 | 2,395 | 2,260 | 2,327 | 996,500 | -31 | 99% | 98% | 73% | ▼ | 95% | 107% | 111% | 83% | 111% |
20240821 | 2,358 | 2,361 | 2,218 | 2,235 | 1,038,800 | -92 | 96% | 95% | 104% | ▼▼ | 100% | 118% | 115% | 80% | 106% |
20240822 | 2,220 | 2,275 | 2,206 | 2,215 | 669,300 | -20 | 99% | 100% | 64% | ▼▼▼ | 99% | 119% | 116% | 79% | 106% |
20240823 | 2,200 | 2,211 | 2,160 | 2,182 | 592,900 | -34 | 98% | 99% | 89% | ▼▼▼▼ | 107% | 117% | 117% | 78% | 104% |
20240826 | 2,182 | 2,327 | 2,142 | 2,326 | 839,700 | 144 | 107% | 107% | 142% | ▲ | 105% | 108% | 111% | 83% | 111% |
20240827 | 2,408 | 2,528 | 2,394 | 2,528 | 1,704,900 | 202 | 109% | 105% | 203% | ▲▲ | 104% | 106% | 107% | 91% | 120% |
20240828 | 2,528 | 2,653 | 2,524 | 2,625 | 1,871,300 | 98 | 104% | 104% | 110% | ▲▲▲ | 97% | 103% | 105% | 95% | 125% |
20240829 | 2,599 | 2,618 | 2,508 | 2,531 | 1,031,300 | -95 | 96% | 97% | 55% | ▼ | 100% | 102% | 106% | 94% | 121% |
20240830 | 2,559 | 2,599 | 2,510 | 2,560 | 958,500 | 30 | 101% | 100% | 93% | ▲ | 101% | 99% | 106% | 98% | 122% |
20240902 | 2,572 | 2,629 | 2,563 | 2,610 | 767,500 | 50 | 102% | 101% | 80% | ▲▲ | 103% | 97% | 105% | 99% | 124% |
20240903 | 2,599 | 2,705 | 2,599 | 2,683 | 962,300 | 73 | 103% | 103% | 125% | ▲▲▲ | 101% | 99% | 107% | 100% | 125% |
20240904 | 2,581 | 2,625 | 2,547 | 2,613 | 1,069,300 | -70 | 97% | 101% | 111% | ▼ | 99% | 99% | 111% | 97% | 122% |
20240905 | 2,563 | 2,608 | 2,512 | 2,550 | 873,600 | -63 | 98% | 99% | 82% | ▼▼ | 100% | 100% | 114% | 95% | 119% |
20240906 | 2,517 | 2,550 | 2,471 | 2,524 | 870,500 | -26 | 99% | 100% | 100% | ▼▼▼ | 104% | 104% | 118% | 94% | 118% |
20240909 | 2,421 | 2,516 | 2,411 | 2,510 | 716,700 | -15 | 99% | 104% | 82% | ▼▼▼▼ | 102% | 98% | 114% | 94% | 117% |
20240910 | 2,510 | 2,580 | 2,478 | 2,550 | 457,000 | 41 | 102% | 102% | 64% | ▲ | 98% | 95% | 113% | 95% | 119% |
20240911 | 2,538 | 2,606 | 2,451 | 2,482 | 667,300 | -68 | 97% | 98% | 146% | ▼ | 100% | 96% | 113% | 93% | 116% |
20240912 | 2,525 | 2,558 | 2,492 | 2,518 | 438,500 | 36 | 101% | 100% | 66% | ▲ | 99% | 102% | 115% | 94% | 115% |
20240913 | 2,491 | 2,510 | 2,433 | 2,468 | 530,900 | -50 | 98% | 99% | 121% | ▼ | 98% | 104% | 119% | 92% | 113% |
20240917 | 2,453 | 2,463 | 2,350 | 2,400 | 644,000 | -68 | 97% | 98% | 121% | ▼▼ | 100% | 111% | 122% | 89% | 110% |
20240918 | 2,407 | 2,455 | 2,378 | 2,418 | 424,500 | 18 | 101% | 100% | 66% | ▲ | 99% | 111% | 120% | 90% | 111% |
20240919 | 2,451 | 2,496 | 2,423 | 2,423 | 489,600 | 5 | 100% | 99% | 115% | ▲▲ | 99% | 106% | 116% | 90% | 111% |
20240920 | 2,558 | 2,632 | 2,517 | 2,536 | 1,576,400 | 113 | 105% | 99% | 322% | ▲▲▲ | 99% | 106% | 115% | 95% | 116% |
20240924 | 2,575 | 2,610 | 2,538 | 2,561 | 777,700 | 25 | 101% | 99% | 49% | ▲▲▲▲ | 103% | 105% | 114% | 95% | 110% |
20240925 | 2,600 | 2,677 | 2,586 | 2,671 | 939,300 | 110 | 104% | 103% | 121% | ▲▲▲▲▲ | 101% | 101% | 110% | 100% | 111% |
20240926 | 2,693 | 2,715 | 2,643 | 2,715 | 984,300 | 44 | 102% | 101% | 105% | ▲▲▲▲▲▲ | 99% | 101% | 108% | 100% | 113% |
20240927 | 2,748 | 2,789 | 2,651 | 2,720 | 1,119,100 | 5 | 100% | 99% | 114% | ▲▲▲▲▲▲▲ | 102% | 108% | 113% | 100% | 113% |
20240930 | 2,620 | 2,723 | 2,601 | 2,661 | 890,600 | -59 | 98% | 102% | 80% | ▼ | 103% | 108% | 112% | 98% | 111% |
20241001 | 2,655 | 2,766 | 2,590 | 2,729 | 760,000 | 68 | 103% | 103% | 85% | ▲ | 99% | 107% | 111% | 100% | 114% |
20241002 | 2,680 | 2,735 | 2,604 | 2,654 | 912,800 | -75 | 97% | 99% | 120% | ▼ | 102% | 101% | 109% | 97% | 111% |
20241003 | 2,722 | 2,813 | 2,697 | 2,764 | 1,066,400 | 110 | 104% | 102% | 117% | ▲ | 104% | 100% | 108% | 100% | 115% |
20241004 | 2,736 | 2,850 | 2,726 | 2,836 | 916,900 | 72 | 103% | 104% | 86% | ▲▲ | 99% | 94% | 98% | 100% | 118% |
20241007 | 2,900 | 2,949 | 2,848 | 2,859 | 1,160,200 | 23 | 101% | 99% | 127% | ▲▲▲ | 98% | 105% | 0% | 100% | 119% |
20241008 | 2,788 | 2,801 | 2,702 | 2,742 | 1,176,600 | -117 | 96% | 98% | 101% | ▼ | 99% | 106% | 0% | 96% | 114% |
20241009 | 2,760 | 2,771 | 2,697 | 2,740 | 560,400 | -3 | 100% | 99% | 48% | ▼▼ | 101% | 109% | 0% | 96% | 114% |
20241010 | 2,702 | 2,764 | 2,676 | 2,721 | 495,200 | -19 | 99% | 101% | 88% | ▼▼▼ | 101% | 109% | 0% | 95% | 113% |
20241011 | 2,705 | 2,763 | 2,696 | 2,740 | 449,500 | 20 | 101% | 101% | 91% | ▲ | 106% | 108% | 0% | 96% | 114% |
20241015 | 2,740 | 2,930 | 2,711 | 2,913 | 1,128,800 | 173 | 106% | 106% | 251% | ▲▲ | 100% | 104% | 0% | 100% | 121% |
20241016 | 2,844 | 2,904 | 2,827 | 2,857 | 720,400 | -56 | 98% | 100% | 64% | ▼ | 102% | 98% | 0% | 98% | 119% |
20241017 | 2,889 | 2,959 | 2,868 | 2,942 | 940,300 | 85 | 103% | 102% | 131% | ▲ | 100% | 0% | 0% | 100% | 122% |
20241018 | 2,940 | 2,959 | 2,908 | 2,950 | 966,300 | 8 | 100% | 100% | 103% | ▲▲ | 101% | 0% | 0% | 100% | 122% |
20241021 | 2,950 | 3,060 | 2,944 | 2,968 | 1,083,300 | 18 | 101% | 101% | 112% | ▲▲▲ | 97% | 0% | 0% | 100% | 117% |
20241022 | 2,930 | 2,930 | 2,807 | 2,843 | 1,001,700 | -126 | 96% | 97% | 92% | ▼ | % | % | % | 96% | 111% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 162,500 | 1,036,900 | 20,100 | 550,700 | 142,400 | 486,200 |
2024-10-11 | 99,700 | 1,146,700 | 14,300 | 578,200 | 85,400 | 568,500 |
2024-10-04 | 135,200 | 1,119,700 | 13,600 | 566,400 | 121,600 | 553,300 |
2024-09-27 | 85,200 | 1,204,400 | 11,700 | 585,900 | 73,500 | 618,500 |
2024-09-20 | 75,800 | 1,165,700 | 10,300 | 575,500 | 65,500 | 590,200 |
2024-09-13 | 71,500 | 1,142,100 | 8,100 | 574,900 | 63,400 | 567,200 |
2024-09-06 | 78,700 | 1,147,200 | 9,400 | 587,800 | 69,300 | 559,400 |
2024-08-30 | 80,900 | 1,284,800 | 8,500 | 619,900 | 72,400 | 664,900 |
2024-08-23 | 60,400 | 1,399,400 | 8,300 | 627,800 | 52,100 | 771,600 |
2024-08-16 | 55,600 | 1,251,500 | 7,800 | 583,100 | 47,800 | 668,400 |
2024-08-09 | 55,500 | 1,115,400 | 4,200 | 571,900 | 51,300 | 543,500 |
2024-08-02 | 98,100 | 1,196,600 | 23,700 | 600,800 | 74,400 | 595,800 |
2024-07-26 | 152,700 | 1,225,000 | 23,600 | 610,200 | 129,100 | 614,800 |
2024-07-19 | 196,100 | 1,319,000 | 26,900 | 647,900 | 169,200 | 671,100 |
2024-07-12 | 185,500 | 1,224,500 | 24,200 | 609,000 | 161,300 | 615,500 |
2024-07-05 | 127,800 | 1,135,600 | 23,300 | 588,000 | 104,500 | 547,600 |
2024-06-28 | 135,400 | 1,168,600 | 26,600 | 664,400 | 108,800 | 504,200 |
2024-06-21 | 133,500 | 1,126,500 | 16,300 | 653,900 | 117,200 | 472,600 |
2024-06-14 | 121,000 | 1,139,300 | 12,800 | 672,400 | 108,200 | 466,900 |
2024-06-07 | 108,400 | 1,154,300 | 5,000 | 690,700 | 103,400 | 463,600 |
2024-05-31 | 108,000 | 1,156,600 | 2,600 | 676,700 | 105,400 | 479,900 |
2024-05-24 | 106,700 | 1,160,300 | 2,800 | 685,200 | 103,900 | 475,100 |
2024-05-17 | 105,000 | 1,214,000 | 3,000 | 702,000 | 102,000 | 512,000 |
2024-05-10 | 154,100 | 1,149,400 | 3,400 | 693,600 | 150,700 | 455,800 |
2024-05-02 | 170,200 | 1,160,000 | 3,000 | 689,300 | 167,200 | 470,700 |
2024-04-26 | 113,400 | 1,072,600 | 2,300 | 719,700 | 111,100 | 352,900 |
2024-04-19 | 108,600 | 1,234,100 | 300 | 730,500 | 108,300 | 503,600 |
2024-04-12 | 114,400 | 1,278,300 | 700 | 753,600 | 113,700 | 524,700 |
2024-04-05 | 101,200 | 1,427,400 | 800 | 747,800 | 100,400 | 679,600 |
2024-03-29 | 128,900 | 1,476,800 | 1,000 | 739,500 | 127,900 | 737,300 |
2024-03-22 | 126,400 | 1,540,900 | 1,400 | 745,800 | 125,000 | 795,100 |
2024-03-15 | 126,500 | 1,567,100 | 1,700 | 754,200 | 124,800 | 812,900 |
2024-03-08 | 141,900 | 1,567,500 | 800 | 773,300 | 141,100 | 794,200 |
2024-03-01 | 168,700 | 1,469,200 | 700 | 777,800 | 168,000 | 691,400 |
2024-02-22 | 182,500 | 1,502,100 | 1,800 | 767,100 | 180,700 | 735,000 |
2024-02-16 | 206,500 | 1,567,800 | 21,000 | 774,500 | 185,500 | 793,300 |
2024-02-09 | 142,400 | 1,931,000 | 13,100 | 815,600 | 129,300 | 1,115,400 |
2024-02-02 | 168,000 | 2,035,700 | 27,200 | 838,800 | 140,800 | 1,196,900 |
2024-01-26 | 150,800 | 1,870,100 | 24,800 | 819,500 | 126,000 | 1,050,600 |
2024-01-19 | 214,800 | 1,897,300 | 27,500 | 815,400 | 187,300 | 1,081,900 |
2024-01-12 | 190,900 | 1,902,000 | 31,700 | 810,000 | 159,200 | 1,092,000 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 649,372 | 0.49% | ▼ | -26,872 | 2,950 | 3,060 | 2,944 | 2,968 | 1,083,300 |
2024-10-18 | Citigroup Global Markets Limited | 648,151 | 0.49% | ▼ | -124,800 | 2,940 | 2,959 | 2,908 | 2,950 | 966,300 |
2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 676,244 | 0.52% | ▲ | 46,900 | 2,940 | 2,959 | 2,908 | 2,950 | 966,300 |
2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 629,344 | 0.48% | ▼ | -37,300 | 2,889 | 2,959 | 2,868 | 2,942 | 940,300 |
2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 666,644 | 0.51% | ▲ | 27,400 | 2,844 | 2,904 | 2,827 | 2,857 | 720,400 |
2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 639,244 | 0.49% | ▼ | -21,500 | 2,740 | 2,930 | 2,711 | 2,913 | 1,128,800 |
2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 660,744 | 0.50% | ▼ | -405,800 | 2,760 | 2,771 | 2,697 | 2,740 | 560,400 |
2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 1,066,544 | 0.82% | ▲ | 26,500 | 2,788 | 2,801 | 2,702 | 2,742 | 1,176,600 |
2024-10-08 | Citigroup Global Markets Limited | 772,951 | 0.59% | ▼ | -25,298 | 2,788 | 2,801 | 2,702 | 2,742 | 1,176,600 |
2024-10-04 | Citigroup Global Markets Limited | 798,249 | 0.61% | ▲ | 144,601 | 2,736 | 2,850 | 2,726 | 2,836 | 916,900 |
2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 1,040,044 | 0.79% | ▼ | -13,800 | 2,722 | 2,813 | 2,697 | 2,764 | 1,066,400 |
2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 1,053,844 | 0.81% | ▲ | 135,353 | 2,655 | 2,766 | 2,590 | 2,729 | 760,000 |
2024-09-25 | JPM Securities Japan Co Ltd. | 2,082,556 | 1.60% | ▲ | 3,700 | 2,600 | 2,677 | 2,586 | 2,671 | 939,300 |
2024-09-24 | JPM Securities Japan Co Ltd. | 2,078,856 | 1.59% | ▼ | -49,275 | 2,575 | 2,610 | 2,538 | 2,561 | 777,700 |
2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 918,491 | 0.70% | ▲ | 9,788 | 2,575 | 2,610 | 2,538 | 2,561 | 777,700 |
2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 908,703 | 0.69% | ▲ | 2,451 | 2,496 | 2,423 | 2,423 | 489,600 | |
2024-09-19 | 三菱UFJモルガン・スタンレー証券株式会社 | 140,275 | 0.10% | ▼ | -514,300 | 2,451 | 2,496 | 2,423 | 2,423 | 489,600 |
2024-09-19 | Citigroup Global Markets Limited | 653,648 | 0.50% | ▲ | 2,451 | 2,496 | 2,423 | 2,423 | 489,600 | |
2024-09-18 | JPM Securities Japan Co Ltd. | 2,128,131 | 1.63% | ▲ | 1,003,900 | 2,407 | 2,455 | 2,378 | 2,418 | 424,500 |
2024-09-18 | Societe Generale | 0 | 0.00% | ▼ | -1,056,660 | 2,407 | 2,455 | 2,378 | 2,418 | 424,500 |
2024-09-12 | JPM Securities Japan Co Ltd. | 1,124,231 | 0.86% | ▲ | 275,900 | 2,525 | 2,558 | 2,492 | 2,518 | 438,500 |
2024-09-11 | JPM Securities Japan Co Ltd. | 848,331 | 0.65% | ▲ | 2,538 | 2,606 | 2,451 | 2,482 | 667,300 | |
2024-09-09 | 三菱UFJモルガン・スタンレー証券株式会社 | 654,575 | 0.50% | ▲ | 2,421 | 2,516 | 2,411 | 2,510 | 716,700 | |
2024-08-26 | 三菱UFJモルガン・スタンレー証券株式会社 | 652,775 | 0.50% | ▲ | 5,600 | 2,182 | 2,327 | 2,142 | 2,326 | 839,700 |
2024-08-23 | 三菱UFJモルガン・スタンレー証券株式会社 | 647,175 | 0.49% | ▼ | -3,500 | 2,200 | 2,211 | 2,160 | 2,182 | 592,900 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 554,723 | 0.42% | ▼ | -205,331 | 2,560 | 2,593 | 2,480 | 2,492 | 1,273,900 |
2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 760,054 | 0.58% | ▼ | -65,300 | 2,643 | 2,693 | 2,617 | 2,638 | 689,300 |
2024-07-24 | Societe Generale | 1,056,660 | 0.81% | ▲ | 2,719 | 2,753 | 2,660 | 2,708 | 681,100 | |
2024-07-23 | JPM Securities Japan Co Ltd. | 637,930 | 0.49% | ▼ | -558,500 | 2,730 | 2,769 | 2,702 | 2,750 | 781,200 |
2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 825,354 | 0.63% | ▼ | -202,400 | 2,730 | 2,769 | 2,702 | 2,750 | 781,200 |
2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 1,027,754 | 0.79% | ▼ | -121,439 | 2,909 | 2,920 | 2,799 | 2,829 | 907,900 |
2024-07-18 | JPM Securities Japan Co Ltd. | 1,196,430 | 0.92% | ▲ | 38,700 | 2,816 | 2,929 | 2,815 | 2,895 | 1,226,700 |
2024-07-18 | 三菱UFJモルガン・スタンレー証券株式会社 | 650,675 | 0.50% | ▲ | 18,400 | 2,816 | 2,929 | 2,815 | 2,895 | 1,226,700 |
2024-07-17 | JPM Securities Japan Co Ltd. | 1,157,730 | 0.89% | ▼ | -42,300 | 2,770 | 2,868 | 2,722 | 2,859 | 1,104,000 |
2024-07-16 | JPM Securities Japan Co Ltd. | 1,200,030 | 0.92% | ▲ | 105,300 | 2,810 | 2,820 | 2,720 | 2,747 | 797,800 |
2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 1,149,193 | 0.88% | ▼ | -73,300 | 2,810 | 2,820 | 2,720 | 2,747 | 797,800 |
2024-07-11 | JPM Securities Japan Co Ltd. | 1,094,730 | 0.84% | ▲ | 2,770 | 2,810 | 2,662 | 2,744 | 1,663,900 | |
2024-07-10 | JPM Securities Japan Co Ltd. | 1,015,930 | 0.78% | ▲ | 196,700 | 2,600 | 2,744 | 2,600 | 2,744 | 1,595,900 |
2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 1,222,493 | 0.94% | ▲ | 65,100 | 2,600 | 2,744 | 2,600 | 2,744 | 1,595,900 |
2024-07-05 | JPM Securities Japan Co Ltd. | 819,230 | 0.63% | ▲ | 46,900 | 2,500 | 2,572 | 2,493 | 2,510 | 943,000 |
2024-07-05 | JPM Securities Japan Co Ltd. | 819,230 | 0.63% | ▲ | 46,900 | 2,500 | 2,572 | 2,493 | 2,510 | 943,000 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 634,888 | 0.48% | ▼ | -16,800 | 2,470 | 2,497 | 2,427 | 2,494 | 844,900 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 634,888 | 0.48% | ▼ | -16,800 | 2,470 | 2,497 | 2,427 | 2,494 | 844,900 |
2024-07-03 | MERRILL LYNCH INTERNATIONAL | 651,688 | 0.50% | ▲ | 7,400 | 2,340 | 2,470 | 2,331 | 2,453 | 1,011,800 |
2024-07-02 | JPM Securities Japan Co Ltd. | 772,330 | 0.59% | ▼ | -31,600 | 2,380 | 2,406 | 2,290 | 2,328 | 1,314,700 |
2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 1,157,393 | 0.89% | ▼ | -157,100 | 2,380 | 2,406 | 2,290 | 2,328 | 1,314,700 |
2024-06-28 | JPM Securities Japan Co Ltd. | 803,930 | 0.61% | ▲ | 30,800 | 2,480 | 2,547 | 2,434 | 2,491 | 1,219,900 |
2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 1,314,493 | 1.01% | ▲ | 43,100 | 2,480 | 2,547 | 2,434 | 2,491 | 1,219,900 |
2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 1,271,393 | 0.97% | ▲ | 212,800 | 2,504 | 2,602 | 2,426 | 2,480 | 2,012,200 |
2024-06-26 | JPM Securities Japan Co Ltd. | 773,130 | 0.59% | ▼ | -39,500 | 2,445 | 2,517 | 2,416 | 2,517 | 1,636,200 |
2024-06-26 | MERRILL LYNCH INTERNATIONAL | 644,288 | 0.49% | ▼ | -24,000 | 2,445 | 2,517 | 2,416 | 2,517 | 1,636,200 |
2024-06-25 | JPM Securities Japan Co Ltd. | 812,630 | 0.62% | ▲ | 126,713 | 2,324 | 2,385 | 2,316 | 2,366 | 807,700 |
2024-06-25 | MERRILL LYNCH INTERNATIONAL | 668,288 | 0.51% | ▲ | 5,900 | 2,324 | 2,385 | 2,316 | 2,366 | 807,700 |
2024-06-24 | MERRILL LYNCH INTERNATIONAL | 662,388 | 0.50% | ▼ | -16,100 | 2,297 | 2,328 | 2,289 | 2,310 | 873,700 |
2024-06-21 | JPM Securities Japan Co Ltd. | 685,917 | 0.52% | ▲ | 75,329 | 2,241 | 2,289 | 2,238 | 2,272 | 1,143,900 |
2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 1,058,593 | 0.81% | ▲ | 145,900 | 2,241 | 2,289 | 2,238 | 2,272 | 1,143,900 |
2024-06-21 | MERRILL LYNCH INTERNATIONAL | 678,488 | 0.52% | ▲ | 7,400 | 2,241 | 2,289 | 2,238 | 2,272 | 1,143,900 |
2024-06-20 | 三菱UFJモルガン・スタンレー証券株式会社 | 632,275 | 0.48% | ▼ | -102,800 | 2,218 | 2,270 | 2,217 | 2,259 | 689,900 |
2024-06-19 | MERRILL LYNCH INTERNATIONAL | 671,088 | 0.51% | ▲ | 31,732 | 2,199 | 2,213 | 2,164 | 2,205 | 732,400 |
2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 912,693 | 0.70% | ▲ | 34,300 | 2,225 | 2,260 | 2,217 | 2,249 | 693,500 |
2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 878,393 | 0.67% | ▼ | -31,800 | 2,246 | 2,270 | 2,196 | 2,257 | 883,300 |
2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 910,193 | 0.70% | ▲ | 120,100 | 2,143 | 2,187 | 2,141 | 2,155 | 740,200 |
2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 790,093 | 0.60% | ▲ | 87,700 | 2,117 | 2,139 | 2,064 | 2,069 | 858,400 |
2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 702,393 | 0.54% | ▲ | 53,800 | 2,026 | 2,116 | 2,010 | 2,083 | 965,800 |
2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 648,593 | 0.49% | ▼ | -3,272 | 1,986 | 2,053 | 1,957 | 2,026 | 640,600 |
2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 651,865 | 0.50% | ▲ | 68,268 | 2,002 | 2,024 | 1,972 | 1,989 | 536,600 |
2024-05-16 | JPM Securities Japan Co Ltd. | 610,588 | 0.46% | ▼ | -156,890 | 1,910 | 1,916 | 1,878 | 1,900 | 957,300 |
2024-05-08 | MERRILL LYNCH INTERNATIONAL | 639,356 | 0.49% | ▼ | -19,000 | 1,933 | 1,988 | 1,898 | 1,975 | 1,014,900 |
2024-05-07 | MERRILL LYNCH INTERNATIONAL | 658,356 | 0.50% | ▼ | -57,500 | 2,000 | 2,022 | 1,912 | 1,940 | 1,313,300 |
2024-05-02 | MERRILL LYNCH INTERNATIONAL | 715,856 | 0.55% | ▼ | -52,400 | 2,044 | 2,107 | 1,972 | 1,995 | 1,792,700 |
2024-05-01 | MERRILL LYNCH INTERNATIONAL | 768,256 | 0.59% | ▲ | 32,900 | 2,021 | 2,121 | 2,006 | 2,081 | 3,447,900 |
2024-04-30 | MERRILL LYNCH INTERNATIONAL | 735,356 | 0.56% | ▲ | 44,320 | 1,917 | 2,022 | 1,910 | 2,022 | 1,503,200 |
2024-04-26 | MERRILL LYNCH INTERNATIONAL | 691,036 | 0.53% | ▲ | 24,900 | 1,590 | 1,625 | 1,572 | 1,622 | 856,100 |
2024-04-25 | JPM Securities Japan Co Ltd. | 767,478 | 0.59% | ▼ | -136,285 | 1,630 | 1,651 | 1,589 | 1,596 | 828,200 |
2024-04-25 | MERRILL LYNCH INTERNATIONAL | 666,136 | 0.51% | ▲ | 36,000 | 1,630 | 1,651 | 1,589 | 1,596 | 828,200 |
2024-04-23 | MERRILL LYNCH INTERNATIONAL | 630,136 | 0.48% | ▼ | -118,300 | 1,585 | 1,622 | 1,565 | 1,622 | 1,230,200 |
2024-04-22 | MERRILL LYNCH INTERNATIONAL | 748,436 | 0.57% | ▲ | 18,800 | 1,479 | 1,524 | 1,474 | 1,518 | 449,900 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 729,636 | 0.56% | ▲ | 32,520 | 1,490 | 1,491 | 1,431 | 1,469 | 881,300 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 697,116 | 0.53% | ▲ | 22,936 | 1,538 | 1,545 | 1,463 | 1,491 | 709,800 |
2024-04-17 | JPM Securities Japan Co Ltd. | 903,763 | 0.69% | ▼ | -70,100 | 1,538 | 1,545 | 1,463 | 1,491 | 709,800 |
2024-04-16 | JPM Securities Japan Co Ltd. | 973,863 | 0.74% | ▼ | -78,000 | 1,500 | 1,563 | 1,494 | 1,535 | 827,100 |
2024-04-15 | MERRILL LYNCH INTERNATIONAL | 674,180 | 0.51% | ▼ | -9,000 | 1,520 | 1,558 | 1,520 | 1,524 | 595,900 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 683,180 | 0.52% | ▲ | 20,100 | 1,524 | 1,562 | 1,520 | 1,547 | 554,800 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 663,080 | 0.51% | ▲ | 8,400 | 1,525 | 1,558 | 1,512 | 1,528 | 653,900 |
2024-04-10 | MERRILL LYNCH INTERNATIONAL | 654,680 | 0.50% | ▲ | 177,904 | 1,560 | 1,586 | 1,550 | 1,559 | 783,000 |
2024-04-09 | Citigroup Global Markets Limited | 4,830 | 0.00% | ▼ | -652,100 | 1,550 | 1,562 | 1,535 | 1,541 | 802,300 |
2024-04-09 | JPM Securities Japan Co Ltd. | 1,051,863 | 0.80% | ▲ | 69,290 | 1,550 | 1,562 | 1,535 | 1,541 | 802,300 |
2024-04-08 | Citigroup Global Markets Limited | 656,930 | 0.50% | ▲ | 29,100 | 1,500 | 1,555 | 1,497 | 1,521 | 1,043,300 |
2024-03-29 | JPM Securities Japan Co Ltd. | 982,573 | 0.75% | ▼ | -165,000 | 1,413 | 1,428 | 1,406 | 1,424 | 386,000 |
2024-03-27 | JPM Securities Japan Co Ltd. | 1,147,573 | 0.88% | ▼ | -29,015 | 1,452 | 1,461 | 1,406 | 1,406 | 545,800 |
2024-03-22 | JPM Securities Japan Co Ltd. | 1,176,588 | 0.90% | ▲ | 18,100 | 1,447 | 1,454 | 1,408 | 1,422 | 486,300 |
2024-03-18 | JPM Securities Japan Co Ltd. | 1,158,488 | 0.89% | ▼ | -141,228 | 1,355 | 1,400 | 1,355 | 1,376 | 665,300 |
2024-03-05 | JPM Securities Japan Co Ltd. | 1,299,716 | 0.99% | ▼ | -81,278 | 1,468 | 1,470 | 1,414 | 1,452 | 1,678,200 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20240808 | 15:00 | ペプチドリーム | 2024年12月期 第2四半期(中間期)決算短信〔IFRS〕(連結) |
20240730 | 15:30 | ペプチドリーム | ペプチドリーム、Novartis社とのペプチド―薬物複合体(PDC)の共同研究開発における2つ目のプログラムでマイルストーンフィー受領のお知らせ |
20240614 | 08:30 | ペプチドリーム | (開示事項の経過)Novartis社とのペプチド創薬における提携拡大に関するお知らせ |
20240514 | 15:30 | ペプチドリーム | 業績予想の上方修正に関するお知らせ |
20240514 | 15:30 | ペプチドリーム | 2024年12月期 第1四半期決算短信〔IFRS〕(連結) |
20240430 | 08:00 | ペプチドリーム | Novartis社とのペプチド創薬における提携拡大に関するお知らせ |
20240426 | 15:30 | ペプチドリーム | 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ |
20240401 | 15:45 | ペプチドリーム | 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ |
20240227 | 16:55 | ペプチドリーム | (開示事項の経過)当社保有株式の公開買付への応募結果に関するお知らせ |
20240214 | 15:30 | ペプチドリーム | 当社保有株式の公開買付けへの応募に関するお知らせ |
20240214 | 15:30 | ペプチドリーム | 2023年12月期 決算短信〔IFRS〕(連結) |
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4587 | 1 | PEPTIDREAM INC ペプチドリーム株式会社 | 2024-10-22 22:23:13 |
4587 | 2 | PD-32766の臨床研究を開始しました|PEPTIDREAM INC ペプチドリーム株式会社 | 2024-06-19 12:53:15 |
4587 | 2 | Novartis社との提携拡大契約の一時金の計上について|PEPTIDREAM INC ペプチドリーム株式会社 | 2024-06-19 12:53:14 |
4587 | 2 | 多摩川スカイブリッジが第36回全国街路事業コンクールで国土交通大臣賞を受賞しました|PEPTIDREAM INC ペプチドリーム株式会社 | 2024-06-19 12:53:13 |
4587 | 2 | Investor Relations|PEPTIDREAM INC ペプチドリーム株式会社 | 2024-06-19 12:53:11 |
4587 | 2 | ペプチドリーム IR広報ブログ | 2024-06-15 12:46:43 |
4587 | 2 | アナリストカバレッジ|PEPTIDREAM INC ペプチドリーム株式会社 | 2024-06-14 19:19:16 |
4587 | 2 | IRブログ|PEPTIDREAM INC ペプチドリーム株式会社 | 2024-06-14 19:19:15 |
4587 | 2 | 株主・株式関連|PEPTIDREAM INC ペプチドリーム株式会社 | 2024-06-14 19:19:14 |
4587 | 2 | IRカレンダー|PEPTIDREAM INC ペプチドリーム株式会社 | 2024-06-14 19:19:12 |