| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,790 | 1,790 | 1,770 | 1,779 | 654,600 | -3 | 100% | 99% | 99% | ▼ | 100% | 102% | 98% | 98% | 102% |
| 20240726 | 1,795 | 1,804 | 1,776 | 1,793 | 353,600 | 14 | 101% | 100% | 54% | ▲ | 101% | 99% | 98% | 99% | 103% |
| 20240729 | 1,804 | 1,826 | 1,795 | 1,820 | 530,600 | 27 | 102% | 101% | 150% | ▲ | 100% | 95% | 97% | 100% | 104% |
| 20240730 | 1,815 | 1,816 | 1,803 | 1,810 | 318,500 | -11 | 99% | 100% | 60% | ▼ | 100% | 94% | 97% | 99% | 104% |
| 20240731 | 1,820 | 1,829 | 1,801 | 1,829 | 543,200 | 19 | 101% | 100% | 171% | ▲ | 99% | 94% | 98% | 100% | 105% |
| 20240801 | 1,810 | 1,810 | 1,768 | 1,790 | 660,400 | -39 | 98% | 99% | 122% | ▼ | 98% | 97% | 100% | 98% | 102% |
| 20240802 | 1,773 | 1,777 | 1,724 | 1,730 | 996,500 | -60 | 97% | 98% | 151% | ▼ | 95% | 101% | 104% | 95% | 100% |
| 20240805 | 1,695 | 1,710 | 1,601 | 1,612 | 1,726,900 | -118 | 93% | 95% | 173% | ▼ | 100% | 100% | 103% | 88% | 100% |
| 20240806 | 1,713 | 1,762 | 1,678 | 1,707 | 1,319,000 | 95 | 106% | 100% | 76% | ▲ | 100% | 102% | 104% | 93% | 106% |
| 20240807 | 1,699 | 1,755 | 1,695 | 1,707 | 1,187,000 | 0 | 100% | 100% | 90% | -- | 101% | 102% | 104% | 93% | 106% |
| 20240808 | 1,700 | 1,758 | 1,697 | 1,720 | 714,400 | 13 | 101% | 101% | 60% | ▲ | 99% | 100% | 102% | 94% | 107% |
| 20240809 | 1,732 | 1,738 | 1,688 | 1,711 | 850,200 | -9 | 99% | 99% | 119% | ▼ | 100% | 101% | 103% | 94% | 106% |
| 20240813 | 1,710 | 1,715 | 1,692 | 1,702 | 697,100 | -9 | 99% | 100% | 82% | ▼▼ | 102% | 103% | 104% | 93% | 106% |
| 20240814 | 1,701 | 1,735 | 1,699 | 1,731 | 514,900 | 29 | 102% | 102% | 74% | ▲ | 99% | 101% | 102% | 95% | 107% |
| 20240815 | 1,731 | 1,732 | 1,713 | 1,720 | 513,300 | -11 | 99% | 99% | 100% | ▼ | 100% | 100% | 102% | 94% | 107% |
| 20240816 | 1,729 | 1,734 | 1,717 | 1,724 | 844,100 | 4 | 100% | 100% | 164% | ▲ | 99% | 103% | 102% | 94% | 107% |
| 20240819 | 1,715 | 1,727 | 1,702 | 1,703 | 534,800 | -22 | 99% | 99% | 63% | ▼ | 102% | 103% | 102% | 93% | 106% |
| 20240820 | 1,715 | 1,749 | 1,714 | 1,749 | 891,400 | 46 | 103% | 102% | 167% | ▲ | 100% | 102% | 100% | 96% | 108% |
| 20240821 | 1,741 | 1,750 | 1,731 | 1,733 | 364,300 | -16 | 99% | 100% | 41% | ▼ | 100% | 102% | 100% | 95% | 108% |
| 20240822 | 1,740 | 1,740 | 1,726 | 1,735 | 250,400 | 2 | 100% | 100% | 69% | ▲ | 101% | 101% | 99% | 95% | 108% |
| 20240823 | 1,740 | 1,766 | 1,740 | 1,763 | 417,900 | 29 | 102% | 101% | 167% | ▲▲ | 100% | 99% | 98% | 96% | 109% |
| 20240826 | 1,765 | 1,769 | 1,748 | 1,768 | 299,900 | 5 | 100% | 100% | 72% | ▲▲▲ | 100% | 98% | 98% | 97% | 110% |
| 20240827 | 1,770 | 1,787 | 1,769 | 1,770 | 269,800 | 2 | 100% | 100% | 90% | ▲▲▲▲ | 100% | 100% | 99% | 97% | 110% |
| 20240828 | 1,765 | 1,770 | 1,757 | 1,764 | 267,300 | -6 | 100% | 100% | 99% | ▼ | 100% | 100% | 100% | 96% | 109% |
| 20240829 | 1,754 | 1,754 | 1,737 | 1,746 | 598,600 | -19 | 99% | 100% | 224% | ▼▼ | 100% | 100% | 101% | 98% | 108% |
| 20240830 | 1,740 | 1,752 | 1,736 | 1,743 | 432,800 | -3 | 100% | 100% | 72% | ▼▼▼ | 99% | 100% | 101% | 98% | 108% |
| 20240902 | 1,743 | 1,743 | 1,718 | 1,727 | 527,600 | -16 | 99% | 99% | 122% | ▼▼▼▼ | 100% | 98% | 101% | 98% | 107% |
| 20240903 | 1,749 | 1,775 | 1,739 | 1,758 | 497,000 | 31 | 102% | 100% | 94% | ▲ | 100% | 100% | 102% | 99% | 103% |
| 20240904 | 1,732 | 1,750 | 1,725 | 1,733 | 568,300 | -25 | 99% | 100% | 114% | ▼ | 100% | 100% | 102% | 98% | 102% |
| 20240905 | 1,734 | 1,747 | 1,718 | 1,734 | 600,400 | 1 | 100% | 100% | 106% | ▲ | 99% | 99% | 102% | 98% | 102% |
| 20240906 | 1,730 | 1,736 | 1,705 | 1,717 | 692,500 | -17 | 99% | 99% | 115% | ▼ | 101% | 101% | 104% | 97% | 101% |
| 20240909 | 1,699 | 1,721 | 1,698 | 1,710 | 587,600 | -7 | 100% | 101% | 85% | ▼▼ | 101% | 100% | 103% | 97% | 100% |
| 20240910 | 1,712 | 1,740 | 1,712 | 1,728 | 562,800 | 18 | 101% | 101% | 96% | ▲ | 98% | 100% | 103% | 98% | 101% |
| 20240911 | 1,718 | 1,723 | 1,674 | 1,689 | 933,200 | -39 | 98% | 98% | 166% | ▼ | 101% | 101% | 103% | 95% | 100% |
| 20240912 | 1,705 | 1,731 | 1,705 | 1,720 | 816,800 | 32 | 102% | 101% | 88% | ▲ | 100% | 101% | 103% | 97% | 102% |
| 20240913 | 1,713 | 1,717 | 1,700 | 1,705 | 767,000 | -15 | 99% | 100% | 94% | ▼ | 100% | 101% | 103% | 96% | 101% |
| 20240917 | 1,708 | 1,726 | 1,697 | 1,715 | 1,014,900 | 10 | 101% | 100% | 132% | ▲ | 99% | 101% | 102% | 97% | 102% |
| 20240918 | 1,715 | 1,724 | 1,684 | 1,701 | 850,000 | -15 | 99% | 99% | 84% | ▼ | 101% | 102% | 103% | 96% | 101% |
| 20240919 | 1,714 | 1,732 | 1,710 | 1,723 | 1,766,200 | 23 | 101% | 101% | 208% | ▲ | 100% | 102% | 102% | 97% | 102% |
| 20240920 | 1,727 | 1,738 | 1,714 | 1,721 | 1,679,400 | -3 | 100% | 100% | 95% | ▼ | 99% | 102% | 101% | 97% | 102% |
| 20240924 | 1,723 | 1,725 | 1,702 | 1,707 | 2,269,700 | -14 | 99% | 99% | 135% | ▼▼ | 102% | 102% | 102% | 96% | 101% |
| 20240925 | 1,706 | 1,738 | 1,695 | 1,735 | 2,237,700 | 28 | 102% | 102% | 99% | ▲ | 100% | 100% | 100% | 98% | 103% |
| 20240926 | 1,740 | 1,745 | 1,720 | 1,743 | 3,392,600 | 8 | 100% | 100% | 152% | ▲▲ | 100% | 98% | 97% | 99% | 103% |
| 20240927 | 1,760 | 1,781 | 1,744 | 1,761 | 3,419,200 | 18 | 101% | 100% | 101% | ▲▲▲ | 100% | 101% | 99% | 100% | 104% |
| 20240930 | 1,734 | 1,758 | 1,725 | 1,741 | 644,100 | -20 | 99% | 100% | 19% | ▼ | 99% | 100% | 97% | 99% | 103% |
| 20241001 | 1,749 | 1,750 | 1,731 | 1,736 | 446,500 | -5 | 100% | 99% | 69% | ▼▼ | 99% | 101% | 98% | 99% | 103% |
| 20241002 | 1,730 | 1,749 | 1,707 | 1,716 | 722,000 | -21 | 99% | 99% | 162% | ▼▼▼ | 100% | 100% | 98% | 97% | 102% |
| 20241003 | 1,733 | 1,743 | 1,728 | 1,730 | 647,900 | 15 | 101% | 100% | 90% | ▲ | 101% | 100% | 98% | 98% | 102% |
| 20241004 | 1,737 | 1,758 | 1,729 | 1,757 | 483,300 | 27 | 102% | 101% | 75% | ▲▲ | 100% | 99% | 96% | 100% | 104% |
| 20241007 | 1,757 | 1,767 | 1,752 | 1,755 | 448,400 | -3 | 100% | 100% | 93% | ▼ | 99% | 98% | 0% | 100% | 104% |
| 20241008 | 1,747 | 1,749 | 1,730 | 1,735 | 376,300 | -20 | 99% | 99% | 84% | ▼▼ | 100% | 99% | 0% | 98% | 103% |
| 20241009 | 1,732 | 1,746 | 1,727 | 1,736 | 375,400 | 2 | 100% | 100% | 100% | ▲ | 99% | 97% | 0% | 99% | 103% |
| 20241010 | 1,747 | 1,755 | 1,731 | 1,732 | 284,900 | -4 | 100% | 99% | 76% | ▼ | 99% | 99% | 0% | 98% | 103% |
| 20241011 | 1,719 | 1,726 | 1,692 | 1,695 | 995,700 | -37 | 98% | 99% | 349% | ▼▼ | 101% | 100% | 0% | 96% | 100% |
| 20241015 | 1,705 | 1,715 | 1,691 | 1,715 | 611,300 | 20 | 101% | 101% | 61% | ▲ | 100% | 100% | 0% | 97% | 101% |
| 20241016 | 1,710 | 1,724 | 1,701 | 1,702 | 439,400 | -13 | 99% | 100% | 72% | ▼ | 99% | 98% | 0% | 97% | 100% |
| 20241017 | 1,711 | 1,711 | 1,694 | 1,695 | 470,700 | -7 | 100% | 99% | 107% | ▼▼ | 99% | 0% | 0% | 96% | 100% |
| 20241018 | 1,704 | 1,706 | 1,689 | 1,694 | 391,300 | -2 | 100% | 99% | 83% | ▼▼▼ | 101% | 0% | 0% | 96% | 100% |
| 20241021 | 1,694 | 1,705 | 1,688 | 1,704 | 481,100 | 11 | 101% | 101% | 123% | ▲ | 99% | 0% | 0% | 97% | 101% |
| 20241022 | 1,700 | 1,706 | 1,681 | 1,684 | 537,600 | -20 | 99% | 99% | 112% | ▼ | % | % | % | 96% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 42,100 | 779,800 | 36,000 | 408,000 | 6,100 | 371,800 |
| 2024-10-11 | 42,900 | 760,100 | 36,100 | 402,000 | 6,800 | 358,100 |
| 2024-10-04 | 50,800 | 650,600 | 36,700 | 360,800 | 14,100 | 289,800 |
| 2024-09-27 | 162,700 | 662,800 | 114,500 | 364,500 | 48,200 | 298,300 |
| 2024-09-20 | 3,944,100 | 792,300 | 3,916,500 | 373,100 | 27,600 | 419,200 |
| 2024-09-13 | 1,218,600 | 766,200 | 1,208,000 | 359,500 | 10,600 | 406,700 |
| 2024-09-06 | 575,500 | 771,900 | 561,600 | 364,100 | 13,900 | 407,800 |
| 2024-08-30 | 217,900 | 727,400 | 201,800 | 354,400 | 16,100 | 373,000 |
| 2024-08-23 | 65,300 | 716,400 | 47,500 | 352,200 | 17,800 | 364,200 |
| 2024-08-16 | 25,000 | 746,300 | 14,000 | 358,400 | 11,000 | 387,900 |
| 2024-08-09 | 17,500 | 758,000 | 11,000 | 364,600 | 6,500 | 393,400 |
| 2024-08-02 | 21,800 | 902,800 | 10,000 | 388,500 | 11,800 | 514,300 |
| 2024-07-26 | 16,700 | 940,200 | 2,000 | 400,800 | 14,700 | 539,400 |
| 2024-07-19 | 17,700 | 1,110,900 | 1,100 | 414,600 | 16,600 | 696,300 |
| 2024-07-12 | 22,000 | 1,160,900 | 1,000 | 418,400 | 21,000 | 742,500 |
| 2024-07-05 | 20,600 | 1,271,600 | 900 | 450,200 | 19,700 | 821,400 |
| 2024-06-28 | 41,400 | 1,314,700 | 1,100 | 455,600 | 40,300 | 859,100 |
| 2024-06-21 | 22,800 | 1,458,500 | 1,100 | 505,900 | 21,700 | 952,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-15 | MERRILL LYNCH INTERNATIONAL | 917,334 | 0.46% | ▼ | -78,300 | 1,705 | 1,715 | 1,691 | 1,715 | 611,300 |
| 2024-10-11 | MERRILL LYNCH INTERNATIONAL | 995,634 | 0.50% | ▲ | 1,719 | 1,726 | 1,692 | 1,695 | 995,700 | |
| 2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,157,123 | 0.58% | ▼ | -66,146 | 1,727 | 1,738 | 1,714 | 1,721 | 1,679,400 |
| 2024-09-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,223,269 | 0.62% | ▲ | 102,187 | 1,714 | 1,732 | 1,710 | 1,723 | 1,766,200 |
| 2024-09-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,121,082 | 0.56% | ▲ | 270,604 | 1,715 | 1,724 | 1,684 | 1,701 | 850,000 |
| 2024-08-19 | BNP Paribas Financial Markets SNC | 24,397 | 0.01% | ▼ | 1,715 | 1,727 | 1,702 | 1,703 | 534,800 | |
| 2024-08-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 850,478 | 0.43% | ▼ | -278,200 | 1,710 | 1,715 | 1,692 | 1,702 | 697,100 |
| 2024-08-07 | MERRILL LYNCH INTERNATIONAL | 940,609 | 0.47% | ▼ | -59,574 | 1,699 | 1,755 | 1,695 | 1,707 | 1,187,000 |
| 2024-08-06 | MERRILL LYNCH INTERNATIONAL | 1,000,183 | 0.50% | ▼ | -168,710 | 1,713 | 1,762 | 1,678 | 1,707 | 1,319,000 |
| 2024-08-02 | MERRILL LYNCH INTERNATIONAL | 1,168,893 | 0.59% | ▼ | -19,200 | 1,773 | 1,777 | 1,724 | 1,730 | 996,500 |
| 2024-08-01 | MERRILL LYNCH INTERNATIONAL | 1,188,093 | 0.60% | ▲ | 10,000 | 1,810 | 1,810 | 1,768 | 1,790 | 660,400 |
| 2024-07-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,128,678 | 0.57% | ▲ | 151,300 | 1,820 | 1,829 | 1,801 | 1,829 | 543,200 |
| 2024-07-31 | MERRILL LYNCH INTERNATIONAL | 1,178,093 | 0.59% | ▲ | 20,600 | 1,820 | 1,829 | 1,801 | 1,829 | 543,200 |
| 2024-07-29 | MERRILL LYNCH INTERNATIONAL | 1,157,493 | 0.58% | ▼ | -10,300 | 1,804 | 1,826 | 1,795 | 1,820 | 530,600 |
| 2024-07-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 977,378 | 0.49% | ▼ | -14,809 | 1,795 | 1,804 | 1,776 | 1,793 | 353,600 |
| 2024-07-25 | MERRILL LYNCH INTERNATIONAL | 1,167,793 | 0.59% | ▼ | -58,400 | 1,790 | 1,790 | 1,770 | 1,779 | 654,600 |
| 2024-07-23 | MERRILL LYNCH INTERNATIONAL | 1,226,193 | 0.62% | ▲ | 26,000 | 1,808 | 1,825 | 1,808 | 1,819 | 552,500 |
| 2024-07-22 | MERRILL LYNCH INTERNATIONAL | 1,200,193 | 0.61% | ▲ | 2,400 | 1,800 | 1,813 | 1,794 | 1,805 | 576,800 |
| 2024-07-19 | MERRILL LYNCH INTERNATIONAL | 1,197,793 | 0.60% | ▲ | 38,900 | 1,790 | 1,793 | 1,779 | 1,793 | 435,700 |
| 2024-07-18 | MERRILL LYNCH INTERNATIONAL | 1,158,893 | 0.58% | ▼ | -14,200 | 1,798 | 1,804 | 1,789 | 1,790 | 573,000 |
| 2024-07-17 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 994,897 | 0.50% | ▲ | 1,784 | 1,799 | 1,778 | 1,795 | 460,500 | |
| 2024-07-17 | MERRILL LYNCH INTERNATIONAL | 1,173,093 | 0.59% | ▼ | -38,155 | 1,784 | 1,799 | 1,778 | 1,795 | 460,500 |
| 2024-07-16 | MERRILL LYNCH INTERNATIONAL | 1,211,248 | 0.61% | ▲ | 18,200 | 1,800 | 1,800 | 1,770 | 1,770 | 622,000 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 909,723 | 0.46% | ▼ | -111,000 | 1,800 | 1,800 | 1,770 | 1,770 | 622,000 |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 1,020,723 | 0.51% | ▲ | 1,780 | 1,794 | 1,776 | 1,792 | 691,000 | |
| 2024-07-12 | MERRILL LYNCH INTERNATIONAL | 1,193,048 | 0.60% | ▼ | 1,780 | 1,794 | 1,776 | 1,792 | 691,000 | |
| 2024-07-11 | MERRILL LYNCH INTERNATIONAL | 1,241,035 | 0.63% | ▼ | 1,760 | 1,779 | 1,759 | 1,778 | 806,700 | |
| 2024-07-10 | MERRILL LYNCH INTERNATIONAL | 1,295,015 | 0.65% | ▼ | -21,406 | 1,743 | 1,753 | 1,734 | 1,753 | 684,300 |
| 2024-07-05 | MERRILL LYNCH INTERNATIONAL | 1,316,421 | 0.66% | ▼ | -48,400 | 1,765 | 1,769 | 1,749 | 1,749 | 616,800 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 1,364,821 | 0.69% | ▼ | -33,800 | 1,763 | 1,769 | 1,756 | 1,765 | 761,600 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 1,364,821 | 0.69% | ▼ | -33,800 | 1,763 | 1,769 | 1,756 | 1,765 | 761,600 |
| 2024-07-03 | MERRILL LYNCH INTERNATIONAL | 1,398,621 | 0.71% | ▼ | -26,100 | 1,745 | 1,758 | 1,744 | 1,754 | 551,000 |
| 2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 992,187 | 0.50% | ▲ | 19,017 | 1,756 | 1,758 | 1,735 | 1,745 | 857,500 |
| 2024-07-02 | MERRILL LYNCH INTERNATIONAL | 1,424,721 | 0.72% | ▼ | -14,102 | 1,756 | 1,758 | 1,735 | 1,745 | 857,500 |
| 2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 973,170 | 0.49% | ▼ | -59,876 | 1,748 | 1,759 | 1,744 | 1,754 | 899,100 |
| 2024-06-28 | MERRILL LYNCH INTERNATIONAL | 1,438,823 | 0.73% | ▲ | 15,100 | 1,748 | 1,759 | 1,744 | 1,754 | 899,100 |
| 2024-06-27 | MERRILL LYNCH INTERNATIONAL | 1,423,723 | 0.72% | ▼ | -39,145 | 1,739 | 1,745 | 1,735 | 1,741 | 662,500 |
| 2024-06-25 | MERRILL LYNCH INTERNATIONAL | 1,462,868 | 0.74% | ▲ | 41,500 | 1,745 | 1,751 | 1,738 | 1,746 | 708,700 |
| 2024-06-24 | MERRILL LYNCH INTERNATIONAL | 1,421,368 | 0.72% | ▲ | 6,200 | 1,729 | 1,735 | 1,717 | 1,734 | 607,100 |
| 2024-06-21 | MERRILL LYNCH INTERNATIONAL | 1,415,168 | 0.71% | ▼ | -41,800 | 1,706 | 1,731 | 1,703 | 1,714 | 1,402,300 |
| 2024-06-20 | MERRILL LYNCH INTERNATIONAL | 1,456,968 | 0.74% | ▲ | 50,500 | 1,725 | 1,734 | 1,693 | 1,700 | 835,500 |
| 2024-06-19 | MERRILL LYNCH INTERNATIONAL | 1,406,468 | 0.71% | ▲ | 25,981 | 1,710 | 1,724 | 1,702 | 1,721 | 623,900 |
| 2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 887,517 | 0.45% | ▼ | -211,590 | 1,687 | 1,713 | 1,685 | 1,699 | 753,900 |
| 2024-06-17 | MERRILL LYNCH INTERNATIONAL | 1,380,487 | 0.70% | ▲ | 3,600 | 1,706 | 1,713 | 1,679 | 1,684 | 1,026,700 |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 1,376,887 | 0.69% | ▲ | 142,000 | 1,700 | 1,709 | 1,669 | 1,706 | 1,926,900 |
| 2024-06-13 | MERRILL LYNCH INTERNATIONAL | 1,234,887 | 0.62% | ▲ | 26,800 | 1,720 | 1,725 | 1,704 | 1,705 | 1,092,900 |
| 2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 1,099,107 | 0.55% | ▼ | -227,797 | 1,720 | 1,725 | 1,704 | 1,705 | 1,092,900 |
| 2024-06-12 | MERRILL LYNCH INTERNATIONAL | 1,208,087 | 0.61% | ▲ | 19,000 | 1,744 | 1,752 | 1,719 | 1,719 | 982,800 |
| 2024-06-11 | MERRILL LYNCH INTERNATIONAL | 1,189,087 | 0.60% | ▼ | -63,700 | 1,774 | 1,776 | 1,742 | 1,742 | 1,051,100 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 1,252,787 | 0.63% | ▼ | -35,800 | 1,731 | 1,775 | 1,731 | 1,774 | 1,309,700 |
| 2024-06-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,033,046 | 0.52% | ▲ | 50,816 | 1,711 | 1,727 | 1,701 | 1,720 | 1,207,100 |
| 2024-06-07 | MERRILL LYNCH INTERNATIONAL | 1,288,587 | 0.65% | ▼ | -79,000 | 1,711 | 1,727 | 1,701 | 1,720 | 1,207,100 |
| 2024-06-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 982,230 | 0.49% | ▼ | -103,006 | 1,725 | 1,770 | 1,700 | 1,710 | 1,781,700 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 1,367,587 | 0.69% | ▲ | 79,600 | 1,725 | 1,770 | 1,700 | 1,710 | 1,781,700 |
| 2024-06-05 | MERRILL LYNCH INTERNATIONAL | 1,287,987 | 0.65% | ▲ | 105,100 | 1,746 | 1,760 | 1,723 | 1,729 | 1,771,500 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 1,182,887 | 0.60% | ▲ | 96,072 | 1,790 | 1,791 | 1,746 | 1,748 | 2,349,400 |
| 2024-06-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,085,236 | 0.55% | ▲ | 1,820 | 1,821 | 1,786 | 1,792 | 3,049,500 | |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 1,086,815 | 0.55% | ▲ | 27,500 | 1,820 | 1,821 | 1,786 | 1,792 | 3,049,500 |
| 2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 1,326,904 | 0.67% | ▼ | -62,700 | 1,820 | 1,821 | 1,786 | 1,792 | 3,049,500 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 1,059,315 | 0.53% | ▲ | 1,838 | 1,844 | 1,772 | 1,801 | 7,261,600 | |
| 2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 1,389,604 | 0.70% | ▲ | 1,838 | 1,844 | 1,772 | 1,801 | 7,261,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240911 | 15:00 | 名鉄 | 創業130周年記念株主優待の実施に関するお知らせ |
| 20240822 | 15:00 | 名鉄 | 取締役等に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ |
| 20240821 | 15:00 | 名鉄 | 連結子会社間の組織再編に伴う存続会社の商号変更に関するお知らせ |
| 20240722 | 15:00 | 名鉄 | 取締役等に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
| 20240626 | 16:00 | 名鉄 | 2024年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
| 20240617 | 16:00 | 名鉄 | 2024年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
| 20240531 | 00:50 | 名鉄 | 2033年満期ユーロ円建転換社債型新株予約権付社債及び2034年満期ユーロ円建転換社債型新株予約権付社債の発行条件等の決定に関するお知らせ |
| 20240530 | 16:00 | 名鉄 | 2033年満期ユーロ円建転換社債型新株予約権付社債及び2034年満期ユーロ円建転換社債型新株予約権付社債の発行に関するお知らせ |
| 20240530 | 16:00 | 名鉄 | ユーロ円CB発行に関する補足説明資料 |
| 20240524 | 15:00 | 名鉄 | トーセイ株式会社（証券コード：8923）との資本業務提携契約の締結及び同社株式の取得に関するお知らせ |
| 20240517 | 15:00 | 名鉄 | 2024年3月期 投資家様向け決算説明会資料 |
| 20240325 | 15:00 | 名鉄 | 新・名鉄グループ経営ビジョン、2040年のありたい姿、中長期経営戦略および中期経営計画（2024年度～2026年度）の策定について |
| 20240305 | 15:30 | 名鉄 | 役員の異動に関するお知らせ |
| 20240214 | 15:00 | 名鉄 | (開示事項の経過報告)名鉄運輸株式会社と日本通運株式会社の特別積合せ運送事業における事業統合(子会社が当事会社となる株式譲渡及び会社分割)に関するお知らせ |
| 20240213 | 15:00 | 名鉄 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240213 | 15:00 | 名鉄 | 2024年3月期 第3四半期決算説明資料 |
| 20240213 | 15:00 | 名鉄 | 通期業績予想の修正に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UBCM | 350 | 2024-09-05 09:47 | 名古屋鉄道株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100U3R5 | 350 | 2024-07-29 15:45 | 名古屋鉄道株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100U01N | 350 | 2024-07-05 12:58 | 名古屋鉄道株式会社 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| S100TZSV | 350 | 2024-07-05 10:08 | 名古屋鉄道（株） | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| S100TYW7 | 350 | 2024-07-04 09:17 | 名古屋鉄道株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100TPQH | 350 | 2024-06-21 14:40 | 名古屋鉄道株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9048 | 1 | 名古屋鉄道｜名鉄×WAO! | 2024-10-23 05:25:06 |
| 9048 | 2 | その他｜IR情報｜名古屋鉄道 | 2024-06-27 00:29:43 |
| 9048 | 2 | 株主様の個人情報の取扱いについて｜株式情報｜IR情報｜名古屋鉄道 | 2024-06-27 00:29:42 |
| 9048 | 2 | 電子公告｜株式情報｜IR情報｜名古屋鉄道 | 2024-06-27 00:29:41 |
| 9048 | 2 | Q&A｜株式情報｜IR情報｜名古屋鉄道 | 2024-06-27 00:29:40 |
| 9048 | 2 | 株式事務手続きのご案内｜株式情報｜IR情報｜名古屋鉄道 | 2024-06-27 00:29:39 |
| 9048 | 2 | 株主優待制度｜株式情報｜IR情報｜名古屋鉄道 | 2024-06-27 00:29:38 |
| 9048 | 2 | 株主総会｜株式情報｜IR情報｜名古屋鉄道 | 2024-06-27 00:29:36 |
| 9048 | 2 | 株主の状況｜株式情報｜IR情報｜名古屋鉄道 | 2024-06-27 00:29:35 |
| 9048 | 2 | 株式基本情報｜株式情報｜IR情報｜名古屋鉄道 | 2024-06-27 00:29:34 |