株式銘柄のスクリーニング「kabuu」(9048--名鉄)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	1,657	1,669	1,654	1,662	390,600	1	100%	100%	89%	▲	100%	103%	106%	95%	100%
20250121	1,662	1,669	1,660	1,667	261,800	6	100%	100%	67%	▲▲	100%	104%	107%	95%	100%
20250122	1,668	1,674	1,664	1,672	247,200	5	100%	100%	94%	▲▲▲	101%	104%	108%	95%	101%
20250123	1,667	1,696	1,663	1,687	530,200	16	101%	101%	214%	▲▲▲▲	101%	104%	107%	96%	102%
20250124	1,683	1,703	1,681	1,698	467,800	11	101%	101%	88%	▲▲▲▲▲	101%	103%	106%	97%	102%
20250127	1,705	1,727	1,702	1,720	434,900	23	101%	101%	93%	▲▲▲▲▲▲	101%	101%	105%	98%	104%
20250128	1,722	1,741	1,722	1,737	487,200	17	101%	101%	112%	▲▲▲▲▲▲▲	100%	98%	103%	99%	105%
20250129	1,741	1,741	1,726	1,736	244,700	-1	100%	100%	50%	▼	101%	98%	104%	99%	104%
20250130	1,736	1,759	1,733	1,759	529,800	23	101%	101%	217%	▲	99%	97%	103%	100%	106%
20250131	1,748	1,748	1,723	1,733	352,500	-26	99%	99%	67%	▼	99%	99%	105%	99%	104%
20250203	1,719	1,719	1,697	1,704	657,500	-29	98%	99%	187%	▼▼	99%	100%	105%	97%	103%
20250204	1,720	1,720	1,696	1,698	371,300	-6	100%	99%	56%	▼▼▼	99%	101%	107%	97%	102%
20250205	1,695	1,700	1,681	1,683	461,600	-15	99%	99%	124%	▼▼▼▼	100%	102%	107%	96%	101%
20250206	1,698	1,716	1,696	1,702	305,600	19	101%	100%	66%	▲	100%	104%	106%	97%	102%
20250207	1,702	1,708	1,696	1,702	232,200	1	100%	100%	76%	▲▲	101%	104%	106%	97%	102%
20250210	1,703	1,716	1,703	1,714	211,800	12	101%	101%	91%	▲▲▲	99%	103%	105%	97%	103%
20250212	1,716	1,719	1,703	1,703	394,200	-12	99%	99%	186%	▼	101%	104%	105%	97%	102%
20250213	1,718	1,755	1,710	1,740	677,300	37	102%	101%	172%	▲	101%	103%	104%	99%	105%
20250214	1,744	1,777	1,726	1,767	886,900	28	102%	101%	131%	▲▲	99%	102%	102%	100%	106%
20250217	1,767	1,777	1,752	1,758	447,000	-9	99%	99%	50%	▼	101%	102%	103%	99%	106%
20250218	1,750	1,776	1,748	1,770	391,000	12	101%	101%	87%	▲	101%	102%	103%	100%	106%
20250219	1,765	1,791	1,765	1,785	488,400	15	101%	101%	125%	▲▲	101%	101%	102%	100%	107%
20250220	1,781	1,805	1,774	1,800	748,400	15	101%	101%	153%	▲▲▲	99%	101%	101%	100%	107%
20250225	1,794	1,794	1,763	1,775	554,000	-26	99%	99%	74%	▼	100%	101%	102%	99%	105%
20250226	1,786	1,803	1,770	1,793	450,900	18	101%	100%	81%	▲	100%	100%	102%	100%	107%
20250227	1,790	1,799	1,784	1,797	447,900	4	100%	100%	99%	▲▲	98%	100%	102%	100%	107%
20250228	1,801	1,804	1,762	1,771	806,200	-26	99%	98%	180%	▼	101%	102%	103%	98%	105%
20250303	1,780	1,805	1,778	1,803	663,500	32	102%	101%	82%	▲	99%	100%	101%	100%	107%
20250304	1,812	1,812	1,779	1,792	719,400	-11	99%	99%	108%	▼	100%	101%	102%	99%	106%
20250305	1,793	1,800	1,784	1,790	471,400	-2	100%	100%	66%	▼▼	101%	100%	102%	99%	106%
20250306	1,794	1,809	1,786	1,809	517,700	19	101%	101%	110%	▲	101%	100%	102%	100%	107%
20250307	1,797	1,811	1,791	1,810	596,600	1	100%	101%	115%	▲▲	99%	99%	101%	100%	108%
20250310	1,815	1,820	1,803	1,804	607,100	-6	100%	99%	102%	▼	99%	100%	102%	100%	106%
20250311	1,787	1,798	1,770	1,778	813,400	-26	99%	99%	134%	▼▼	101%	102%	103%	98%	104%
20250312	1,769	1,805	1,767	1,795	631,400	17	101%	101%	78%	▲	100%	101%	100%	99%	105%
20250313	1,794	1,808	1,789	1,801	714,400	7	100%	100%	113%	▲▲	99%	101%	99%	100%	106%
20250314	1,794	1,800	1,780	1,780	607,900	-21	99%	99%	85%	▼	101%	102%	99%	98%	102%
20250317	1,778	1,801	1,778	1,791	760,700	11	101%	101%	125%	▲	101%	102%	99%	99%	102%
20250318	1,788	1,809	1,788	1,803	1,038,800	12	101%	101%	137%	▲▲	100%	102%	98%	100%	103%
20250319	1,795	1,813	1,792	1,796	1,098,100	-8	100%	100%	106%	▼	102%	103%	99%	99%	101%
20250321	1,785	1,823	1,785	1,813	1,481,900	17	101%	102%	135%	▲	99%	102%	98%	100%	102%
20250324	1,801	1,831	1,778	1,780	1,660,700	-33	98%	99%	112%	▼	102%	100%	99%	98%	101%
20250325	1,791	1,826	1,785	1,822	1,343,900	42	102%	102%	81%	▲	99%	95%	97%	100%	103%
20250326	1,826	1,826	1,790	1,801	1,766,800	-22	99%	99%	131%	▼	101%	96%	98%	99%	102%
20250327	1,805	1,851	1,802	1,830	3,713,200	30	102%	101%	210%	▲	99%	96%	99%	100%	103%
20250328	1,795	1,808	1,774	1,786	2,573,200	-45	98%	99%	69%	▼	98%	97%	99%	98%	101%
20250331	1,778	1,778	1,737	1,743	855,600	-43	98%	98%	33%	▼▼	98%	98%	100%	95%	100%
20250401	1,764	1,765	1,721	1,724	560,900	-19	99%	98%	66%	▼▼▼	98%	98%	102%	94%	100%
20250402	1,738	1,744	1,695	1,700	855,200	-24	99%	98%	152%	▼▼▼▼	102%	104%	104%	93%	100%
20250403	1,696	1,738	1,679	1,731	1,040,500	31	102%	102%	122%	▲	99%	101%	0%	95%	102%
20250404	1,752	1,754	1,713	1,733	930,500	2	100%	99%	89%	▲▲	101%	104%	0%	95%	102%
20250408	1,689	1,718	1,667	1,712	799,700	-22	99%	101%	86%	▼	100%	104%	0%	94%	101%
20250409	1,694	1,710	1,672	1,698	628,600	-14	99%	100%	79%	▼▼	101%	100%	0%	93%	100%
20250410	1,748	1,768	1,717	1,768	824,600	70	104%	101%	131%	▲	101%	101%	0%	97%	104%
20250411	1,741	1,756	1,713	1,753	449,100	-15	99%	101%	54%	▼	100%	101%	0%	96%	103%
20250414	1,754	1,776	1,754	1,762	381,900	9	101%	100%	85%	▲	99%	100%	0%	96%	104%
20250415	1,762	1,768	1,748	1,752	317,000	-10	99%	99%	83%	▼	100%	0%	0%	96%	103%
20250416	1,746	1,752	1,732	1,752	301,500	0	100%	100%	95%	--	99%	0%	0%	96%	103%
20250417	1,764	1,771	1,753	1,753	264,100	1	100%	99%	88%	▲	101%	0%	0%	96%	103%
20250418	1,760	1,771	1,756	1,769	343,400	16	101%	101%	130%	▲▲	%	%	%	97%	104%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	53,000	406,000	38,900	312,300	14,100	93,700
2025-04-04	66,600	427,200	39,800	325,900	26,800	101,300
2025-03-28	155,900	427,100	108,700	324,800	47,200	102,300
2025-03-21	3,282,700	513,800	3,204,600	353,300	78,100	160,500
2025-03-14	1,309,000	516,900	1,292,800	375,400	16,200	141,500
2025-03-07	634,200	520,500	604,300	390,100	29,900	130,400
2025-02-28	205,300	545,900	179,200	397,400	26,100	148,500
2025-02-21	98,400	554,500	74,200	405,400	24,200	149,100
2025-02-14	70,800	602,000	57,100	413,800	13,700	188,200
2025-02-07	48,500	611,400	44,600	405,800	3,900	205,600
2025-01-31	51,200	591,900	41,400	391,200	9,800	200,700
2025-01-24	44,400	651,900	38,700	401,900	5,700	250,000
2025-01-17	41,300	673,500	38,200	400,700	3,100	272,800
2025-01-10	41,900	614,200	38,400	388,000	3,500	226,200
2024-12-27	51,500	605,300	38,500	390,300	13,000	215,000
2024-12-20	42,300	649,800	37,600	405,000	4,700	244,800
2024-12-13	43,400	650,000	38,300	397,200	5,100	252,800
2024-12-06	59,700	637,800	38,300	395,600	21,400	242,200
2024-11-29	75,500	644,700	38,100	396,900	37,400	247,800
2024-11-22	67,800	694,700	37,900	401,200	29,900	293,500
2024-11-15	75,900	682,400	38,600	392,900	37,300	289,500
2024-11-08	76,600	781,900	36,500	426,300	40,100	355,600
2024-11-01	49,400	810,600	35,900	419,000	13,500	391,600
2024-10-25	42,400	839,700	35,800	422,700	6,600	417,000
2024-10-18	42,100	779,800	36,000	408,000	6,100	371,800
2024-10-11	42,900	760,100	36,100	402,000	6,800	358,100
2024-10-04	50,800	650,600	36,700	360,800	14,100	289,800
2024-09-27	162,700	662,800	114,500	364,500	48,200	298,300
2024-09-20	3,944,100	792,300	3,916,500	373,100	27,600	419,200
2024-09-13	1,218,600	766,200	1,208,000	359,500	10,600	406,700
2024-09-06	575,500	771,900	561,600	364,100	13,900	407,800
2024-08-30	217,900	727,400	201,800	354,400	16,100	373,000
2024-08-23	65,300	716,400	47,500	352,200	17,800	364,200
2024-08-16	25,000	746,300	14,000	358,400	11,000	387,900
2024-08-09	17,500	758,000	11,000	364,600	6,500	393,400
2024-08-02	21,800	902,800	10,000	388,500	11,800	514,300
2024-07-26	16,700	940,200	2,000	400,800	14,700	539,400
2024-07-19	17,700	1,110,900	1,100	414,600	16,600	696,300
2024-07-12	22,000	1,160,900	1,000	418,400	21,000	742,500
2024-07-05	20,600	1,271,600	900	450,200	19,700	821,400
2024-06-28	41,400	1,314,700	1,100	455,600	40,300	859,100
2024-06-21	22,800	1,458,500	1,100	505,900	21,700	952,600

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-03-28	UBS AG	846,666	0.43%	▼	-146,400	1,795	1,808	1,774	1,786	2,573,200
2025-03-28	モルガン・スタンレーMUFG証券株式会社	949,871	0.48%	▼	-100,900	1,795	1,808	1,774	1,786	2,573,200
2025-03-21	モルガン・スタンレーMUFG証券株式会社	1,050,771	0.53%	▲		1,785	1,823	1,785	1,813	1,481,900
2025-03-11	UBS AG	993,066	0.50%	▲	64,600	1,787	1,798	1,770	1,778	813,400
2025-03-07	MERRILL LYNCH INTERNATIONAL	945,967	0.48%	▼	-45,900	1,797	1,811	1,791	1,810	596,600
2025-03-06	MERRILL LYNCH INTERNATIONAL	991,867	0.50%	▲		1,794	1,809	1,786	1,809	517,700
2025-03-06	UBS AG	928,466	0.47%	▼	-100,000	1,794	1,809	1,786	1,809	517,700
2025-03-04	MERRILL LYNCH INTERNATIONAL	903,267	0.45%	▼	-108,700	1,812	1,812	1,779	1,792	719,400
2025-03-04	UBS AG	1,028,466	0.52%	▲	67,700	1,812	1,812	1,779	1,792	719,400
2025-03-03	MERRILL LYNCH INTERNATIONAL	1,011,967	0.51%	▼	-15,500	1,780	1,805	1,778	1,803	663,500
2025-02-28	MERRILL LYNCH INTERNATIONAL	1,027,467	0.52%	▼	-112,900	1,801	1,804	1,762	1,771	806,200
2025-02-27	MERRILL LYNCH INTERNATIONAL	1,140,367	0.57%	▲	27,500	1,790	1,799	1,784	1,797	447,900
2025-02-26	MERRILL LYNCH INTERNATIONAL	1,112,867	0.56%	▲	81,600	1,786	1,803	1,770	1,793	450,900
2025-02-26	UBS AG	960,766	0.48%	▼	-50,800	1,786	1,803	1,770	1,793	450,900
2025-02-25	MERRILL LYNCH INTERNATIONAL	1,031,267	0.52%	▼	-54,800	1,794	1,794	1,763	1,775	554,000
2025-02-21	MERRILL LYNCH INTERNATIONAL	1,086,067	0.55%	▼	-57,600	1,800	1,819	1,796	1,800	489,900
2025-02-21	UBS AG	1,011,566	0.51%	▲	56,200	1,800	1,819	1,796	1,800	489,900
2025-02-20	MERRILL LYNCH INTERNATIONAL	1,143,667	0.58%	▼	-32,400	1,781	1,805	1,774	1,800	748,400
2025-02-19	UBS AG	955,366	0.48%	▼		1,765	1,791	1,765	1,785	488,400
2025-02-19	MERRILL LYNCH INTERNATIONAL	1,176,067	0.59%	▲	27,800	1,765	1,791	1,765	1,785	488,400
2025-02-18	UBS AG	1,010,266	0.51%	▲		1,750	1,776	1,748	1,770	391,000
2025-02-18	MERRILL LYNCH INTERNATIONAL	1,148,267	0.58%	▼	-86,100	1,750	1,776	1,748	1,770	391,000
2025-02-17	MERRILL LYNCH INTERNATIONAL	1,234,367	0.62%	▼	-8,000	1,767	1,777	1,752	1,758	447,000
2025-02-14	MERRILL LYNCH INTERNATIONAL	1,242,367	0.63%	▼	-52,900	1,744	1,777	1,726	1,767	886,900
2025-02-13	MERRILL LYNCH INTERNATIONAL	1,295,267	0.65%	▼	-68,400	1,718	1,755	1,710	1,740	677,300
2025-02-12	MERRILL LYNCH INTERNATIONAL	1,363,667	0.69%	▼	-42,100	1,716	1,719	1,703	1,703	394,200
2025-02-12	MERRILL LYNCH INTERNATIONAL	1,363,667	0.69%	▼	-42,100	1,716	1,719	1,703	1,703	394,200
2025-02-06	MERRILL LYNCH INTERNATIONAL	1,405,767	0.71%	▲	9,400	1,698	1,716	1,696	1,702	305,600
2025-02-06	MERRILL LYNCH INTERNATIONAL	1,405,767	0.71%	▲		1,698	1,716	1,696	1,702	305,600
2025-02-05	MERRILL LYNCH INTERNATIONAL	1,396,367	0.70%	▲		1,695	1,700	1,681	1,683	461,600
2025-02-05	MERRILL LYNCH INTERNATIONAL	1,396,367	0.70%	▲	28,300	1,695	1,700	1,681	1,683	461,600
2025-02-04	MERRILL LYNCH INTERNATIONAL	1,368,067	0.69%	▲		1,720	1,720	1,696	1,698	371,300
2025-02-04	MERRILL LYNCH INTERNATIONAL	1,368,067	0.69%	▲	48,400	1,720	1,720	1,696	1,698	371,300
2025-02-03	MERRILL LYNCH INTERNATIONAL	1,319,667	0.67%	▼		1,719	1,719	1,697	1,704	657,500
2025-02-03	MERRILL LYNCH INTERNATIONAL	1,319,667	0.67%	▼	-44,800	1,719	1,719	1,697	1,704	657,500
2025-01-31	MERRILL LYNCH INTERNATIONAL	1,364,467	0.69%	▲		1,748	1,748	1,723	1,733	352,500
2025-01-31	MERRILL LYNCH INTERNATIONAL	1,364,467	0.69%	▲	8,700	1,748	1,748	1,723	1,733	352,500
2025-01-28	MERRILL LYNCH INTERNATIONAL	1,355,767	0.68%	▼	-7,300	1,722	1,741	1,722	1,737	487,200
2025-01-27	MERRILL LYNCH INTERNATIONAL	1,363,067	0.69%	▼	-27,700	1,705	1,727	1,702	1,720	434,900
2025-01-24	MERRILL LYNCH INTERNATIONAL	1,390,767	0.70%	▲	14,100	1,683	1,703	1,681	1,698	467,800
2025-01-23	MERRILL LYNCH INTERNATIONAL	1,376,667	0.69%	▼	-3,600	1,667	1,696	1,663	1,687	530,200
2025-01-22	Integrated Core Strategies (Asia) Pte. Ltd.	662,198	0.33%	▼	-326,700	1,668	1,674	1,664	1,672	247,200
2025-01-21	MERRILL LYNCH INTERNATIONAL	1,380,267	0.70%	▲	8,100	1,662	1,669	1,660	1,667	261,800
2025-01-20	MERRILL LYNCH INTERNATIONAL	1,372,167	0.69%	▲	28,400	1,657	1,669	1,654	1,662	390,600
2025-01-16	MERRILL LYNCH INTERNATIONAL	1,343,767	0.68%	▲	7,700	1,680	1,690	1,664	1,664	427,700
2025-01-15	Integrated Core Strategies (Asia) Pte. Ltd.	988,898	0.50%	▲	7,765	1,670	1,683	1,668	1,677	351,300
2025-01-14	MERRILL LYNCH INTERNATIONAL	1,336,067	0.67%	▲	25,500	1,690	1,690	1,667	1,668	718,100
2025-01-09	MERRILL LYNCH INTERNATIONAL	1,310,567	0.66%	▲	12,800	1,719	1,719	1,696	1,704	561,900
2025-01-07	Integrated Core Strategies (Asia) Pte. Ltd.	981,133	0.49%	▼	-4,200	1,741	1,743	1,725	1,735	450,700
2025-01-07	MERRILL LYNCH INTERNATIONAL	1,297,767	0.65%	▲	38,900	1,741	1,743	1,725	1,735	450,700
2025-01-06	Integrated Core Strategies (Asia) Pte. Ltd.	985,333	0.50%	▲	17,335	1,750	1,756	1,740	1,745	514,200
2025-01-06	MERRILL LYNCH INTERNATIONAL	1,258,867	0.63%	▲	781,815	1,750	1,756	1,740	1,745	514,200
2024-12-30	MERRILL LYNCH INTERNATIONAL	477,052	0.24%	▼	-839,375	1,754	1,765	1,748	1,753	381,300
2024-12-26	MERRILL LYNCH INTERNATIONAL	1,316,427	0.66%	▼	-16,900	1,699	1,728	1,699	1,728	687,800
2024-12-24	MERRILL LYNCH INTERNATIONAL	1,333,327	0.67%	▼	-58,700	1,699	1,707	1,697	1,705	372,700
2024-12-20	MERRILL LYNCH INTERNATIONAL	1,392,027	0.70%	▼	-6,100	1,699	1,710	1,694	1,694	641,000
2024-12-17	MERRILL LYNCH INTERNATIONAL	1,398,127	0.71%	▲	5,000	1,694	1,710	1,694	1,696	381,500
2024-12-17	Nomura International plc	949,055	0.48%	▼	-44,494	1,694	1,710	1,694	1,696	381,500
2024-12-16	MERRILL LYNCH INTERNATIONAL	1,393,127	0.70%	▲	27,000	1,724	1,727	1,695	1,697	523,200
2024-12-13	MERRILL LYNCH INTERNATIONAL	1,366,127	0.69%	▲	13,100	1,710	1,725	1,709	1,717	529,200
2024-12-11	MERRILL LYNCH INTERNATIONAL	1,353,027	0.68%	▲	27,400	1,741	1,743	1,712	1,712	420,100
2024-12-09	MERRILL LYNCH INTERNATIONAL	1,325,627	0.67%	▲	45,600	1,717	1,739	1,716	1,731	435,200
2024-12-06	MERRILL LYNCH INTERNATIONAL	1,280,027	0.65%	▲	10,500	1,717	1,725	1,712	1,715	380,000
2024-12-04	MERRILL LYNCH INTERNATIONAL	1,269,527	0.64%	▲	29,869	1,744	1,748	1,717	1,718	512,600
2024-12-03	MERRILL LYNCH INTERNATIONAL	1,239,658	0.63%	▲	12,000	1,730	1,764	1,730	1,754	656,100
2024-12-03	Nomura International plc	993,549	0.50%	▲	96,940	1,730	1,764	1,730	1,754	656,100
2024-12-02	MERRILL LYNCH INTERNATIONAL	1,227,658	0.62%	▲	19,505	1,732	1,743	1,722	1,733	442,400
2024-11-29	MERRILL LYNCH INTERNATIONAL	1,208,153	0.61%	▲	17,700	1,729	1,747	1,729	1,739	462,600
2024-11-28	MERRILL LYNCH INTERNATIONAL	1,190,453	0.60%	▼	-19,100	1,728	1,745	1,726	1,740	301,300
2024-11-27	Integrated Core Strategies (Asia) Pte. Ltd.	967,998	0.49%	▼	-106,543	1,747	1,752	1,722	1,724	461,900
2024-11-26	MERRILL LYNCH INTERNATIONAL	1,209,553	0.61%	▼	-42,400	1,749	1,755	1,739	1,755	382,000
2024-11-25	MERRILL LYNCH INTERNATIONAL	1,251,953	0.63%	▲	71,031	1,747	1,782	1,743	1,743	982,800
2024-11-25	Nomura International plc	896,609	0.45%	▼	-226,749	1,747	1,782	1,743	1,743	982,800
2024-11-15	MERRILL LYNCH INTERNATIONAL	1,180,922	0.60%	▲	8,400	1,805	1,833	1,794	1,794	893,300
2024-11-14	MERRILL LYNCH INTERNATIONAL	1,172,522	0.59%	▲	50,250	1,793	1,807	1,788	1,788	717,000
2024-11-13	Nomura International plc	1,123,358	0.57%	▲	181,097	1,788	1,815	1,786	1,800	972,900
2024-11-12	MERRILL LYNCH INTERNATIONAL	1,122,272	0.57%	▲	36,900	1,763	1,793	1,762	1,788	937,600
2024-11-11	MERRILL LYNCH INTERNATIONAL	1,085,372	0.55%	▲	12,600	1,730	1,781	1,729	1,770	1,121,500
2024-11-11	Nomura International plc	942,261	0.47%	▼	-79,085	1,730	1,781	1,729	1,770	1,121,500
2024-11-08	MERRILL LYNCH INTERNATIONAL	1,072,772	0.54%	▼	-10,800	1,720	1,751	1,718	1,729	1,304,200
2024-11-08	Nomura International plc	1,021,346	0.51%	▲		1,720	1,751	1,718	1,729	1,304,200
2024-11-07	MERRILL LYNCH INTERNATIONAL	1,083,572	0.55%	▼	-39,900	1,684	1,719	1,681	1,715	1,002,400
2024-11-06	MERRILL LYNCH INTERNATIONAL	1,123,472	0.57%	▼	-18,700	1,690	1,692	1,664	1,664	858,800
2024-11-05	MERRILL LYNCH INTERNATIONAL	1,142,172	0.58%	▲	26,100	1,681	1,692	1,672	1,691	446,600
2024-10-31	MERRILL LYNCH INTERNATIONAL	1,116,072	0.56%	▲	26,400	1,683	1,691	1,678	1,691	493,400
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	1,074,541	0.54%	▲	103,101	1,684	1,691	1,674	1,684	1,494,200
2024-10-30	MERRILL LYNCH INTERNATIONAL	1,089,672	0.55%	▲	36,500	1,684	1,691	1,674	1,684	1,494,200
2024-10-29	MERRILL LYNCH INTERNATIONAL	1,053,172	0.53%	▲	12,700	1,674	1,691	1,672	1,686	340,600
2024-10-28	MERRILL LYNCH INTERNATIONAL	1,040,472	0.52%	▲	27,000	1,656	1,684	1,656	1,677	420,900
2024-10-25	Integrated Core Strategies (Asia) Pte. Ltd.	971,440	0.49%	▼	-18,795	1,661	1,664	1,642	1,656	679,200
2024-10-25	MERRILL LYNCH INTERNATIONAL	1,013,472	0.51%	▲		1,661	1,664	1,642	1,656	679,200
2024-10-24	Integrated Core Strategies (Asia) Pte. Ltd.	990,235	0.50%	▲	46,900	1,672	1,673	1,661	1,662	548,100
2024-10-22	Integrated Core Strategies (Asia) Pte. Ltd.	943,335	0.47%	▼	-213,788	1,700	1,706	1,681	1,684	537,600
2024-10-15	MERRILL LYNCH INTERNATIONAL	917,334	0.46%	▼	-78,300	1,705	1,715	1,691	1,715	611,300
2024-10-11	MERRILL LYNCH INTERNATIONAL	995,634	0.50%	▲		1,719	1,726	1,692	1,695	995,700
2024-09-20	Integrated Core Strategies (Asia) Pte. Ltd.	1,157,123	0.58%	▼	-66,146	1,727	1,738	1,714	1,721	1,679,400
2024-09-19	Integrated Core Strategies (Asia) Pte. Ltd.	1,223,269	0.62%	▲	102,187	1,714	1,732	1,710	1,723	1,766,200
2024-09-18	Integrated Core Strategies (Asia) Pte. Ltd.	1,121,082	0.56%	▲	270,604	1,715	1,724	1,684	1,701	850,000
2024-08-19	BNP Paribas Financial Markets SNC	24,397	0.01%	▼		1,715	1,727	1,702	1,703	534,800
2024-08-13	Integrated Core Strategies (Asia) Pte. Ltd.	850,478	0.43%	▼	-278,200	1,710	1,715	1,692	1,702	697,100
2024-08-07	MERRILL LYNCH INTERNATIONAL	940,609	0.47%	▼	-59,574	1,699	1,755	1,695	1,707	1,187,000
2024-08-06	MERRILL LYNCH INTERNATIONAL	1,000,183	0.50%	▼	-168,710	1,713	1,762	1,678	1,707	1,319,000
2024-08-02	MERRILL LYNCH INTERNATIONAL	1,168,893	0.59%	▼	-19,200	1,773	1,777	1,724	1,730	996,500
2024-08-01	MERRILL LYNCH INTERNATIONAL	1,188,093	0.60%	▲	10,000	1,810	1,810	1,768	1,790	660,400
2024-07-31	Integrated Core Strategies (Asia) Pte. Ltd.	1,128,678	0.57%	▲	151,300	1,820	1,829	1,801	1,829	543,200
2024-07-31	MERRILL LYNCH INTERNATIONAL	1,178,093	0.59%	▲	20,600	1,820	1,829	1,801	1,829	543,200
2024-07-29	MERRILL LYNCH INTERNATIONAL	1,157,493	0.58%	▼	-10,300	1,804	1,826	1,795	1,820	530,600
2024-07-26	Integrated Core Strategies (Asia) Pte. Ltd.	977,378	0.49%	▼	-14,809	1,795	1,804	1,776	1,793	353,600
2024-07-25	MERRILL LYNCH INTERNATIONAL	1,167,793	0.59%	▼	-58,400	1,790	1,790	1,770	1,779	654,600
2024-07-23	MERRILL LYNCH INTERNATIONAL	1,226,193	0.62%	▲	26,000	1,808	1,825	1,808	1,819	552,500
2024-07-22	MERRILL LYNCH INTERNATIONAL	1,200,193	0.61%	▲	2,400	1,800	1,813	1,794	1,805	576,800
2024-07-19	MERRILL LYNCH INTERNATIONAL	1,197,793	0.60%	▲	38,900	1,790	1,793	1,779	1,793	435,700
2024-07-18	MERRILL LYNCH INTERNATIONAL	1,158,893	0.58%	▼	-14,200	1,798	1,804	1,789	1,790	573,000
2024-07-17	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	994,897	0.50%	▲		1,784	1,799	1,778	1,795	460,500
2024-07-17	MERRILL LYNCH INTERNATIONAL	1,173,093	0.59%	▼	-38,155	1,784	1,799	1,778	1,795	460,500
2024-07-16	MERRILL LYNCH INTERNATIONAL	1,211,248	0.61%	▲	18,200	1,800	1,800	1,770	1,770	622,000
2024-07-16	モルガン・スタンレーMUFG証券株式会社	909,723	0.46%	▼	-111,000	1,800	1,800	1,770	1,770	622,000
2024-07-12	モルガン・スタンレーMUFG証券株式会社	1,020,723	0.51%	▲		1,780	1,794	1,776	1,792	691,000
2024-07-12	MERRILL LYNCH INTERNATIONAL	1,193,048	0.60%	▼		1,780	1,794	1,776	1,792	691,000
2024-07-11	MERRILL LYNCH INTERNATIONAL	1,241,035	0.63%	▼		1,760	1,779	1,759	1,778	806,700
2024-07-10	MERRILL LYNCH INTERNATIONAL	1,295,015	0.65%	▼	-21,406	1,743	1,753	1,734	1,753	684,300
2024-07-05	MERRILL LYNCH INTERNATIONAL	1,316,421	0.66%	▼	-48,400	1,765	1,769	1,749	1,749	616,800
2024-07-04	MERRILL LYNCH INTERNATIONAL	1,364,821	0.69%	▼	-33,800	1,763	1,769	1,756	1,765	761,600
2024-07-04	MERRILL LYNCH INTERNATIONAL	1,364,821	0.69%	▼	-33,800	1,763	1,769	1,756	1,765	761,600
2024-07-03	MERRILL LYNCH INTERNATIONAL	1,398,621	0.71%	▼	-26,100	1,745	1,758	1,744	1,754	551,000
2024-07-02	Integrated Core Strategies (Asia) Pte. Ltd.	992,187	0.50%	▲	19,017	1,756	1,758	1,735	1,745	857,500
2024-07-02	MERRILL LYNCH INTERNATIONAL	1,424,721	0.72%	▼	-14,102	1,756	1,758	1,735	1,745	857,500
2024-06-28	Integrated Core Strategies (Asia) Pte. Ltd.	973,170	0.49%	▼	-59,876	1,748	1,759	1,744	1,754	899,100
2024-06-28	MERRILL LYNCH INTERNATIONAL	1,438,823	0.73%	▲	15,100	1,748	1,759	1,744	1,754	899,100
2024-06-27	MERRILL LYNCH INTERNATIONAL	1,423,723	0.72%	▼	-39,145	1,739	1,745	1,735	1,741	662,500
2024-06-25	MERRILL LYNCH INTERNATIONAL	1,462,868	0.74%	▲	41,500	1,745	1,751	1,738	1,746	708,700
2024-06-24	MERRILL LYNCH INTERNATIONAL	1,421,368	0.72%	▲	6,200	1,729	1,735	1,717	1,734	607,100
2024-06-21	MERRILL LYNCH INTERNATIONAL	1,415,168	0.71%	▼	-41,800	1,706	1,731	1,703	1,714	1,402,300
2024-06-20	MERRILL LYNCH INTERNATIONAL	1,456,968	0.74%	▲	50,500	1,725	1,734	1,693	1,700	835,500
2024-06-19	MERRILL LYNCH INTERNATIONAL	1,406,468	0.71%	▲	25,981	1,710	1,724	1,702	1,721	623,900
2024-06-18	モルガン・スタンレーMUFG証券株式会社	887,517	0.45%	▼	-211,590	1,687	1,713	1,685	1,699	753,900
2024-06-17	MERRILL LYNCH INTERNATIONAL	1,380,487	0.70%	▲	3,600	1,706	1,713	1,679	1,684	1,026,700
2024-06-14	MERRILL LYNCH INTERNATIONAL	1,376,887	0.69%	▲	142,000	1,700	1,709	1,669	1,706	1,926,900
2024-06-13	MERRILL LYNCH INTERNATIONAL	1,234,887	0.62%	▲	26,800	1,720	1,725	1,704	1,705	1,092,900
2024-06-13	モルガン・スタンレーMUFG証券株式会社	1,099,107	0.55%	▼	-227,797	1,720	1,725	1,704	1,705	1,092,900
2024-06-12	MERRILL LYNCH INTERNATIONAL	1,208,087	0.61%	▲	19,000	1,744	1,752	1,719	1,719	982,800
2024-06-11	MERRILL LYNCH INTERNATIONAL	1,189,087	0.60%	▼	-63,700	1,774	1,776	1,742	1,742	1,051,100
2024-06-10	MERRILL LYNCH INTERNATIONAL	1,252,787	0.63%	▼	-35,800	1,731	1,775	1,731	1,774	1,309,700
2024-06-07	Integrated Core Strategies (Asia) Pte. Ltd.	1,033,046	0.52%	▲	50,816	1,711	1,727	1,701	1,720	1,207,100
2024-06-07	MERRILL LYNCH INTERNATIONAL	1,288,587	0.65%	▼	-79,000	1,711	1,727	1,701	1,720	1,207,100
2024-06-06	Integrated Core Strategies (Asia) Pte. Ltd.	982,230	0.49%	▼	-103,006	1,725	1,770	1,700	1,710	1,781,700
2024-06-06	MERRILL LYNCH INTERNATIONAL	1,367,587	0.69%	▲	79,600	1,725	1,770	1,700	1,710	1,781,700
2024-06-05	MERRILL LYNCH INTERNATIONAL	1,287,987	0.65%	▲	105,100	1,746	1,760	1,723	1,729	1,771,500
2024-06-04	MERRILL LYNCH INTERNATIONAL	1,182,887	0.60%	▲	96,072	1,790	1,791	1,746	1,748	2,349,400
2024-06-03	Integrated Core Strategies (Asia) Pte. Ltd.	1,085,236	0.55%	▲		1,820	1,821	1,786	1,792	3,049,500
2024-06-03	MERRILL LYNCH INTERNATIONAL	1,086,815	0.55%	▲	27,500	1,820	1,821	1,786	1,792	3,049,500
2024-06-03	モルガン・スタンレーMUFG証券株式会社	1,326,904	0.67%	▼	-62,700	1,820	1,821	1,786	1,792	3,049,500
2024-05-31	MERRILL LYNCH INTERNATIONAL	1,059,315	0.53%	▲		1,838	1,844	1,772	1,801	7,261,600
2024-05-31	モルガン・スタンレーMUFG証券株式会社	1,389,604	0.70%	▲		1,838	1,844	1,772	1,801	7,261,600

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250324	15:00	名鉄	名古屋駅地区再開発計画について
20250324	15:00	名鉄	名鉄グループ中期経営計画（2024年度～2026年度）、中長期経営戦略の数値目標・キャッシュフロー配分方針等について
20250324	15:00	名鉄	役員の異動に関するお知らせ
20250213	15:00	名鉄	2025年3月期第3四半期決算短信〔日本基準〕（連結）
20250213	15:00	名鉄	2025年3月期第3四半期決算説明資料
20250213	15:00	名鉄	通期業績予想及び配当予想の修正に関するお知らせ
20250213	15:00	名鉄	役員の異動に関するお知らせ
20250124	18:40	名鉄	会社分割（簡易吸収分割）による事業の承継に関するお知らせ
20241120	15:00	名鉄	2025年3月期第2四半期投資家様向け決算説明会資料
20241119	14:00	名鉄	自己株式の取得状況及び取得終了に関するお知らせ
20241108	15:00	名鉄	2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20241108	15:00	名鉄	2025年3月期第2四半期（中間期）決算説明資料
20241108	15:00	名鉄	自己株式取得に係る事項の決定に関するお知らせ
20241107	15:00	名鉄	業績予想の修正に関するお知らせ
20240911	15:00	名鉄	創業130周年記念株主優待の実施に関するお知らせ
20240822	15:00	名鉄	取締役等に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ
20240821	15:00	名鉄	連結子会社間の組織再編に伴う存続会社の商号変更に関するお知らせ
20240722	15:00	名鉄	取締役等に対する譲渡制限付株式としての自己株式処分に関するお知らせ
20240626	16:00	名鉄	2024年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
20240617	16:00	名鉄	2024年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
20240531	00:50	名鉄	2033年満期ユーロ円建転換社債型新株予約権付社債及び2034年満期ユーロ円建転換社債型新株予約権付社債の発行条件等の決定に関するお知らせ
20240530	16:00	名鉄	2033年満期ユーロ円建転換社債型新株予約権付社債及び2034年満期ユーロ円建転換社債型新株予約権付社債の発行に関するお知らせ
20240530	16:00	名鉄	ユーロ円CB発行に関する補足説明資料
20240524	15:00	名鉄	トーセイ株式会社（証券コード：8923）との資本業務提携契約の締結及び同社株式の取得に関するお知らせ
20240517	15:00	名鉄	2024年3月期投資家様向け決算説明会資料
20240325	15:00	名鉄	新・名鉄グループ経営ビジョン、2040年のありたい姿、中長期経営戦略および中期経営計画（2024年度～2026年度）の策定について
20240305	15:30	名鉄	役員の異動に関するお知らせ
20240214	15:00	名鉄	(開示事項の経過報告)名鉄運輸株式会社と日本通運株式会社の特別積合せ運送事業における事業統合(子会社が当事会社となる株式譲渡及び会社分割)に関するお知らせ
20240213	15:00	名鉄	2024年3月期第3四半期決算短信〔日本基準〕（連結）
20240213	15:00	名鉄	2024年3月期第3四半期決算説明資料
20240213	15:00	名鉄	通期業績予想の修正に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VJPQ	350	2025-04-04 11:36	名古屋鉄道株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100VH1T	350	2025-03-31 13:20	名古屋鉄道株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	大量保有報告書（特例対象株券等）
S100UWPD	350	2024-12-06 13:39	名古屋鉄道株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100UWJO	350	2024-12-06 10:12	名古屋鉄道（株）	株式会社みずほ銀行	変更報告書（特例対象株券等）
S100UBCM	350	2024-09-05 09:47	名古屋鉄道株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100U3R5	350	2024-07-29 15:45	名古屋鉄道株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100U01N	350	2024-07-05 12:58	名古屋鉄道株式会社	野村證券株式会社	大量保有報告書（特例対象株券等）
S100TZSV	350	2024-07-05 10:08	名古屋鉄道（株）	株式会社みずほ銀行	大量保有報告書（特例対象株券等）
S100TYW7	350	2024-07-04 09:17	名古屋鉄道株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100TPQH	350	2024-06-21 14:40	名古屋鉄道株式会社	野村證券株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
9048	1	名古屋鉄道｜名鉄×WAO!	2025-04-19 08:24:50
9048	2	第17回　名鉄でんしゃまつり｜イベント・記念乗車券｜でんしゃ旅・おトクなきっぷ｜名古屋鉄道	2025-04-04 06:29:25
9048	2	2024.12.10企業情報「サステナビリティ・リンク・ローン」による資金調達の実施について	2024-12-10 16:33:52
9048	2	2024.11.22企業情報「第72回無担保社債（個人投資家向け）」「第73回無担保社債」条件決定のお知らせ	2024-11-22 14:32:23
9048	2	2024.11.12 ～名鉄創業 130 周年記念～個人投資家向け無担保社債「めいてつ130さい」を発行します［315 KB］	2024-11-12 13:33:14
9048	2	その他｜IR情報｜名古屋鉄道	2024-06-27 00:29:43
9048	2	株主様の個人情報の取扱いについて｜株式情報｜IR情報｜名古屋鉄道	2024-06-27 00:29:42
9048	2	電子公告｜株式情報｜IR情報｜名古屋鉄道	2024-06-27 00:29:41
9048	2	Q&A｜株式情報｜IR情報｜名古屋鉄道	2024-06-27 00:29:40
9048	2	株式事務手続きのご案内｜株式情報｜IR情報｜名古屋鉄道	2024-06-27 00:29:39

9048--名鉄-【陸運業】【鉄道】中部最大の私鉄でグループ、不動産やホテル、レジャー施設など多角展開売上高:6011210-当期純利益:244000-総資産:13032000-時価:347964069----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

9048--名鉄-【陸運業】【鉄道】中部最大の私鉄でグループ、不動産やホテル、レジャー施設など多角展開
売上高:6011210-当期純利益:244000-総資産:13032000-時価:347964069----Yahoo