| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 138 | 145 | 138 | 145 | 168,600 | 7 | 105% | 105% | 273% | ▲ | 104% | 104% | 109% | 93% | 109% |
| 20250311 | 140 | 145 | 138 | 145 | 198,600 | 0 | 100% | 104% | 118% | -- | 100% | 101% | 105% | 93% | 109% |
| 20250312 | 145 | 146 | 142 | 145 | 108,300 | 0 | 100% | 100% | 55% | -- | 99% | 99% | 104% | 93% | 109% |
| 20250313 | 146 | 149 | 144 | 144 | 75,600 | -1 | 99% | 99% | 70% | ▼ | 100% | 101% | 101% | 95% | 108% |
| 20250314 | 145 | 147 | 144 | 145 | 72,200 | 1 | 101% | 100% | 96% | ▲ | 101% | 101% | 98% | 97% | 109% |
| 20250317 | 145 | 147 | 144 | 146 | 99,500 | 1 | 101% | 101% | 138% | ▲▲ | 98% | 104% | 94% | 100% | 110% |
| 20250318 | 147 | 147 | 144 | 144 | 49,200 | -2 | 99% | 98% | 49% | ▼ | 99% | 106% | 92% | 99% | 108% |
| 20250319 | 144 | 145 | 142 | 143 | 87,100 | -1 | 99% | 99% | 177% | ▼▼ | 102% | 105% | 93% | 98% | 108% |
| 20250321 | 143 | 146 | 143 | 146 | 43,300 | 3 | 102% | 102% | 50% | ▲ | 98% | 104% | 91% | 100% | 110% |
| 20250324 | 146 | 148 | 143 | 143 | 67,600 | -3 | 98% | 98% | 156% | ▼ | 106% | 105% | 92% | 98% | 108% |
| 20250325 | 145 | 153 | 145 | 153 | 240,700 | 10 | 107% | 106% | 356% | ▲ | 100% | 98% | 90% | 100% | 115% |
| 20250326 | 150 | 152 | 149 | 150 | 148,700 | -3 | 98% | 100% | 62% | ▼ | 99% | 95% | 90% | 98% | 113% |
| 20250327 | 150 | 151 | 147 | 149 | 60,200 | -1 | 99% | 99% | 40% | ▼▼ | 101% | 92% | 90% | 97% | 111% |
| 20250328 | 150 | 156 | 148 | 152 | 231,100 | 3 | 102% | 101% | 384% | ▲ | 97% | 88% | 89% | 99% | 113% |
| 20250331 | 152 | 152 | 146 | 147 | 70,900 | -5 | 97% | 97% | 31% | ▼ | 96% | 87% | 91% | 96% | 109% |
| 20250401 | 148 | 156 | 139 | 142 | 1,538,900 | -5 | 97% | 96% | 2171% | ▼▼ | 97% | 90% | 94% | 93% | 105% |
| 20250402 | 143 | 143 | 136 | 138 | 183,600 | -4 | 97% | 97% | 12% | ▼▼▼ | 99% | 96% | 100% | 90% | 101% |
| 20250403 | 135 | 147 | 130 | 133 | 826,000 | -5 | 96% | 99% | 450% | ▼▼▼▼ | 100% | 102% | 105% | 87% | 100% |
| 20250404 | 128 | 136 | 124 | 128 | 888,000 | -5 | 96% | 100% | 108% | ▼▼▼▼▼ | 107% | 108% | 112% | 84% | 100% |
| 20250408 | 121 | 135 | 118 | 129 | 932,700 | 1 | 101% | 107% | 105% | ▲ | 98% | 106% | 109% | 84% | 101% |
| 20250409 | 124 | 125 | 119 | 122 | 172,700 | -7 | 95% | 98% | 19% | ▼ | 100% | 100% | 102% | 80% | 100% |
| 20250410 | 129 | 130 | 126 | 129 | 156,700 | 7 | 106% | 100% | 91% | ▲ | 103% | 102% | 105% | 84% | 106% |
| 20250411 | 127 | 131 | 126 | 131 | 87,500 | 2 | 102% | 103% | 56% | ▲▲ | 100% | 102% | 104% | 86% | 107% |
| 20250414 | 131 | 141 | 127 | 131 | 622,300 | 0 | 100% | 100% | 711% | -- | 98% | 101% | 119% | 86% | 107% |
| 20250415 | 132 | 133 | 129 | 129 | 72,000 | -2 | 98% | 98% | 12% | ▼ | 99% | 102% | 121% | 84% | 106% |
| 20250416 | 130 | 132 | 128 | 129 | 74,400 | 0 | 100% | 99% | 103% | -- | 99% | 104% | 121% | 84% | 106% |
| 20250417 | 130 | 131 | 128 | 129 | 126,600 | 0 | 100% | 99% | 170% | -- | 103% | 105% | 122% | 84% | 106% |
| 20250418 | 129 | 133 | 129 | 133 | 123,300 | 4 | 103% | 103% | 97% | ▲ | 100% | 98% | 119% | 87% | 109% |
| 20250421 | 132 | 142 | 129 | 132 | 336,400 | -1 | 99% | 100% | 273% | ▼ | 102% | 98% | 121% | 86% | 108% |
| 20250422 | 130 | 134 | 130 | 132 | 59,500 | 0 | 100% | 102% | 18% | -- | 102% | 97% | 119% | 86% | 108% |
| 20250423 | 132 | 138 | 130 | 135 | 1,078,400 | 3 | 102% | 102% | 1812% | ▲ | 97% | 96% | 117% | 89% | 111% |
| 20250424 | 134 | 142 | 128 | 130 | 3,190,500 | -5 | 96% | 97% | 296% | ▼ | 95% | 98% | 119% | 86% | 107% |
| 20250425 | 132 | 132 | 125 | 125 | 287,400 | -5 | 96% | 95% | 9% | ▼▼ | 100% | 104% | 122% | 82% | 102% |
| 20250428 | 127 | 127 | 125 | 127 | 160,300 | 2 | 102% | 100% | 56% | ▲ | 101% | 104% | 124% | 86% | 104% |
| 20250430 | 127 | 128 | 126 | 128 | 55,500 | 1 | 101% | 101% | 35% | ▲▲ | 102% | 104% | 126% | 90% | 105% |
| 20250501 | 127 | 129 | 127 | 129 | 62,400 | 1 | 101% | 102% | 112% | ▲▲▲ | 98% | 102% | 124% | 93% | 106% |
| 20250502 | 130 | 130 | 127 | 128 | 146,600 | -1 | 99% | 98% | 235% | ▼ | 102% | 105% | 129% | 95% | 105% |
| 20250507 | 129 | 137 | 129 | 132 | 635,500 | 4 | 103% | 102% | 433% | ▲ | 96% | 117% | 125% | 98% | 108% |
| 20250508 | 134 | 134 | 129 | 129 | 162,900 | -3 | 98% | 96% | 26% | ▼ | 102% | 121% | 128% | 96% | 106% |
| 20250509 | 130 | 132 | 130 | 132 | 71,500 | 3 | 102% | 102% | 44% | ▲ | 101% | 116% | 127% | 98% | 108% |
| 20250512 | 132 | 133 | 131 | 133 | 81,100 | 1 | 101% | 101% | 113% | ▲▲ | 101% | 114% | 125% | 99% | 106% |
| 20250513 | 134 | 136 | 132 | 136 | 103,600 | 3 | 102% | 101% | 128% | ▲▲▲ | 108% | 106% | 115% | 100% | 109% |
| 20250514 | 145 | 162 | 143 | 157 | 4,560,000 | 21 | 115% | 108% | 4402% | ▲▲▲▲ | 98% | 99% | 108% | 100% | 126% |
| 20250515 | 155 | 157 | 149 | 152 | 828,000 | -5 | 97% | 98% | 18% | ▼ | 101% | 101% | 110% | 97% | 122% |
| 20250516 | 152 | 155 | 150 | 153 | 164,200 | 1 | 101% | 101% | 20% | ▲ | 99% | 101% | 111% | 97% | 122% |
| 20250519 | 151 | 154 | 149 | 150 | 198,300 | -3 | 98% | 99% | 121% | ▼ | 102% | 101% | 111% | 96% | 120% |
| 20250520 | 151 | 157 | 151 | 154 | 170,300 | 4 | 103% | 102% | 86% | ▲ | 100% | 101% | 106% | 98% | 123% |
| 20250521 | 154 | 155 | 153 | 154 | 78,100 | 0 | 100% | 100% | 46% | -- | 100% | 103% | 107% | 98% | 123% |
| 20250522 | 153 | 154 | 152 | 153 | 48,600 | -1 | 99% | 100% | 62% | ▼ | 99% | 103% | 105% | 97% | 122% |
| 20250523 | 153 | 154 | 152 | 152 | 77,000 | -1 | 99% | 99% | 158% | ▼▼ | 99% | 103% | 0% | 97% | 122% |
| 20250526 | 155 | 155 | 153 | 153 | 36,500 | 1 | 101% | 99% | 47% | ▲ | 101% | 105% | 0% | 97% | 122% |
| 20250527 | 153 | 156 | 153 | 155 | 64,000 | 2 | 101% | 101% | 175% | ▲▲ | 100% | 106% | 0% | 99% | 124% |
| 20250528 | 157 | 159 | 155 | 157 | 89,000 | 2 | 101% | 100% | 139% | ▲▲▲ | 100% | 107% | 0% | 100% | 124% |
| 20250529 | 156 | 158 | 155 | 156 | 94,300 | -1 | 99% | 100% | 106% | ▼ | 101% | 104% | 0% | 99% | 122% |
| 20250530 | 158 | 160 | 156 | 160 | 65,100 | 4 | 103% | 101% | 69% | ▲ | 101% | 103% | 0% | 100% | 125% |
| 20250602 | 159 | 163 | 159 | 161 | 111,600 | 1 | 101% | 101% | 171% | ▲▲ | 102% | 98% | 0% | 100% | 126% |
| 20250603 | 163 | 170 | 161 | 167 | 225,900 | 6 | 104% | 102% | 202% | ▲▲▲ | 98% | 0% | 0% | 100% | 129% |
| 20250604 | 168 | 168 | 164 | 164 | 105,200 | -3 | 98% | 98% | 47% | ▼ | 99% | 0% | 0% | 98% | 127% |
| 20250605 | 164 | 166 | 163 | 163 | 62,400 | -1 | 99% | 99% | 59% | ▼▼ | 98% | 0% | 0% | 98% | 123% |
| 20250606 | 164 | 164 | 159 | 160 | 91,900 | -3 | 98% | 98% | 147% | ▼▼▼ | % | % | % | 96% | 120% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 1,501,500 | 0 | 893,700 | 0 | 607,800 |
| 2025-05-23 | 0 | 1,562,000 | 0 | 908,700 | 0 | 653,300 |
| 2025-05-16 | 0 | 1,631,900 | 0 | 925,900 | 0 | 706,000 |
| 2025-05-09 | 0 | 1,702,500 | 0 | 882,300 | 0 | 820,200 |
| 2025-05-02 | 0 | 1,728,800 | 0 | 884,600 | 0 | 844,200 |
| 2025-04-25 | 0 | 1,770,800 | 0 | 893,500 | 0 | 877,300 |
| 2025-04-18 | 0 | 1,577,100 | 0 | 862,800 | 0 | 714,300 |
| 2025-04-11 | 0 | 1,598,000 | 0 | 867,600 | 0 | 730,400 |
| 2025-04-04 | 0 | 1,717,500 | 0 | 941,900 | 0 | 775,600 |
| 2025-03-28 | 0 | 1,867,900 | 0 | 971,900 | 0 | 896,000 |
| 2025-03-21 | 0 | 1,923,800 | 0 | 987,400 | 0 | 936,400 |
| 2025-03-14 | 0 | 1,955,100 | 0 | 1,002,500 | 0 | 952,600 |
| 2025-03-07 | 0 | 1,962,800 | 0 | 987,600 | 0 | 975,200 |
| 2025-02-28 | 0 | 2,054,400 | 0 | 1,043,800 | 0 | 1,010,600 |
| 2025-02-21 | 0 | 2,001,300 | 0 | 1,055,400 | 0 | 945,900 |
| 2025-02-14 | 0 | 2,138,600 | 0 | 1,219,100 | 0 | 919,500 |
| 2025-02-07 | 5,000 | 2,271,900 | 5,000 | 1,432,100 | 0 | 839,800 |
| 2025-01-31 | 31,300 | 2,309,200 | 31,300 | 1,408,200 | 0 | 901,000 |
| 2025-01-24 | 122,500 | 1,389,000 | 122,500 | 813,500 | 0 | 575,500 |
| 2025-01-17 | 0 | 1,148,100 | 0 | 884,000 | 0 | 264,100 |
| 2025-01-10 | 0 | 1,124,500 | 0 | 881,200 | 0 | 243,300 |
| 2024-12-27 | 0 | 1,149,200 | 0 | 906,900 | 0 | 242,300 |
| 2024-12-20 | 0 | 1,086,300 | 0 | 872,400 | 0 | 213,900 |
| 2024-12-13 | 0 | 1,022,400 | 0 | 827,100 | 0 | 195,300 |
| 2024-12-06 | 0 | 992,500 | 0 | 824,100 | 0 | 168,400 |
| 2024-11-29 | 0 | 962,700 | 0 | 813,400 | 0 | 149,300 |
| 2024-11-22 | 0 | 968,400 | 0 | 808,000 | 0 | 160,400 |
| 2024-11-15 | 0 | 961,000 | 0 | 774,300 | 0 | 186,700 |
| 2024-11-08 | 0 | 938,900 | 0 | 746,800 | 0 | 192,100 |
| 2024-11-01 | 0 | 902,700 | 0 | 740,500 | 0 | 162,200 |
| 2024-10-25 | 0 | 909,800 | 0 | 744,700 | 0 | 165,100 |
| 2024-10-18 | 0 | 952,400 | 0 | 778,200 | 0 | 174,200 |
| 2024-10-11 | 0 | 958,200 | 0 | 785,100 | 0 | 173,100 |
| 2024-10-04 | 0 | 966,700 | 0 | 785,400 | 0 | 181,300 |
| 2024-09-27 | 0 | 967,000 | 0 | 790,100 | 0 | 176,900 |
| 2024-09-20 | 0 | 1,002,400 | 0 | 816,900 | 0 | 185,500 |
| 2024-09-13 | 0 | 999,000 | 0 | 801,000 | 0 | 198,000 |
| 2024-09-06 | 0 | 1,003,500 | 0 | 799,400 | 0 | 204,100 |
| 2024-08-30 | 0 | 986,300 | 0 | 785,800 | 0 | 200,500 |
| 2024-08-23 | 0 | 975,800 | 0 | 775,800 | 0 | 200,000 |
| 2024-08-16 | 1,400 | 976,300 | 1,400 | 786,000 | 0 | 190,300 |
| 2024-08-09 | 0 | 902,700 | 0 | 731,900 | 0 | 170,800 |
| 2024-08-02 | 0 | 1,194,600 | 0 | 881,300 | 0 | 313,300 |
| 2024-07-26 | 0 | 1,211,700 | 0 | 865,200 | 0 | 346,500 |
| 2024-07-19 | 0 | 1,227,300 | 0 | 867,600 | 0 | 359,700 |
| 2024-07-12 | 0 | 1,204,400 | 0 | 870,600 | 0 | 333,800 |
| 2024-07-05 | 0 | 1,196,400 | 0 | 850,000 | 0 | 346,400 |
| 2024-06-28 | 0 | 1,198,900 | 0 | 849,100 | 0 | 349,800 |
| 2024-06-21 | 0 | 1,237,400 | 0 | 893,900 | 0 | 343,500 |
| 2024-06-14 | 0 | 1,240,300 | 0 | 888,500 | 0 | 351,800 |
| 2024-06-07 | 0 | 1,252,800 | 0 | 891,700 | 0 | 361,100 |
| 2024-05-31 | 0 | 1,263,500 | 0 | 887,800 | 0 | 375,700 |
| 2024-05-24 | 0 | 1,259,100 | 0 | 892,100 | 0 | 367,000 |
| 2024-05-17 | 0 | 1,257,800 | 0 | 889,100 | 0 | 368,700 |
| 2024-05-10 | 0 | 1,243,900 | 0 | 861,900 | 0 | 382,000 |
| 2024-05-02 | 0 | 1,223,700 | 0 | 837,200 | 0 | 386,500 |
| 2024-04-26 | 0 | 1,236,500 | 0 | 841,400 | 0 | 395,100 |
| 2024-04-19 | 0 | 1,217,300 | 0 | 822,100 | 0 | 395,200 |
| 2024-04-12 | 0 | 1,232,600 | 0 | 820,700 | 0 | 411,900 |
| 2024-04-05 | 0 | 1,207,300 | 0 | 781,400 | 0 | 425,900 |
| 2024-03-29 | 0 | 1,089,900 | 0 | 822,600 | 0 | 267,300 |
| 2024-03-22 | 0 | 999,800 | 0 | 751,900 | 0 | 247,900 |
| 2024-03-15 | 0 | 1,001,900 | 0 | 743,200 | 0 | 258,700 |
| 2024-03-08 | 0 | 953,600 | 0 | 704,700 | 0 | 248,900 |
| 2024-03-01 | 0 | 980,100 | 0 | 694,000 | 0 | 286,100 |
| 2024-02-22 | 0 | 956,200 | 0 | 668,000 | 0 | 288,200 |
| 2024-02-16 | 0 | 967,600 | 0 | 671,500 | 0 | 296,100 |
| 2024-02-09 | 0 | 968,700 | 0 | 673,800 | 0 | 294,900 |
| 2024-02-02 | 0 | 958,100 | 0 | 673,200 | 0 | 284,900 |
| 2024-01-26 | 0 | 958,100 | 0 | 672,200 | 0 | 285,900 |
| 2024-01-19 | 0 | 964,100 | 0 | 669,900 | 0 | 294,200 |
| 2024-01-12 | 0 | 930,500 | 0 | 666,100 | 0 | 264,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-15 | Nomura International plc | 62,700 | 0.23% | ▼ | -80,700 | 155 | 157 | 149 | 152 | 828,000 |
| 2025-05-15 | UBS AG | 97,400 | 0.37% | ▼ | -35,900 | 155 | 157 | 149 | 152 | 828,000 |
| 2025-05-14 | Nomura International plc | 143,400 | 0.54% | ▼ | -69,600 | 145 | 162 | 143 | 157 | 4,560,000 |
| 2025-05-13 | Nomura International plc | 213,000 | 0.81% | ▲ | 22,300 | 134 | 136 | 132 | 136 | 103,600 |
| 2025-05-13 | UBS AG | 133,300 | 0.50% | ▲ | 9,400 | 134 | 136 | 132 | 136 | 103,600 |
| 2025-05-12 | UBS AG | 123,900 | 0.47% | ▼ | -38,000 | 132 | 133 | 131 | 133 | 81,100 |
| 2025-05-09 | MERRILL LYNCH INTERNATIONAL | 122,090 | 0.46% | ▼ | -11,100 | 130 | 132 | 130 | 132 | 71,500 |
| 2025-05-08 | MERRILL LYNCH INTERNATIONAL | 133,190 | 0.50% | ▼ | -12,300 | 134 | 134 | 129 | 129 | 162,900 |
| 2025-05-07 | MERRILL LYNCH INTERNATIONAL | 145,490 | 0.55% | ▼ | -2,500 | 129 | 137 | 129 | 132 | 635,500 |
| 2025-05-07 | Nomura International plc | 190,700 | 0.72% | ▼ | -40,800 | 129 | 137 | 129 | 132 | 635,500 |
| 2025-05-07 | UBS AG | 161,900 | 0.61% | ▲ | 5,800 | 129 | 137 | 129 | 132 | 635,500 |
| 2025-05-02 | MERRILL LYNCH INTERNATIONAL | 147,990 | 0.56% | ▼ | -6,500 | 130 | 130 | 127 | 128 | 146,600 |
| 2025-05-02 | UBS AG | 156,100 | 0.59% | ▼ | -7,900 | 130 | 130 | 127 | 128 | 146,600 |
| 2025-05-01 | MERRILL LYNCH INTERNATIONAL | 154,490 | 0.59% | ▲ | 5,600 | 127 | 129 | 127 | 129 | 62,400 |
| 2025-04-30 | MERRILL LYNCH INTERNATIONAL | 148,890 | 0.56% | ▼ | -8,400 | 127 | 128 | 126 | 128 | 55,500 |
| 2025-04-28 | Nomura International plc | 231,500 | 0.88% | ▲ | 36,500 | 127 | 127 | 125 | 127 | 160,300 |
| 2025-04-28 | MERRILL LYNCH INTERNATIONAL | 157,290 | 0.60% | ▲ | 18,700 | 127 | 127 | 125 | 127 | 160,300 |
| 2025-04-25 | MERRILL LYNCH INTERNATIONAL | 138,590 | 0.52% | ▲ | 132 | 132 | 125 | 125 | 287,400 | |
| 2025-04-25 | Nomura International plc | 195,000 | 0.74% | ▲ | 132 | 132 | 125 | 125 | 287,400 | |
| 2025-04-24 | Nomura International plc | 149,300 | 0.57% | ▲ | 21,200 | 134 | 142 | 128 | 130 | 3,190,500 |
| 2025-04-24 | UBS AG | 164,000 | 0.62% | ▲ | 134 | 142 | 128 | 130 | 3,190,500 | |
| 2025-04-18 | Nomura International plc | 128,100 | 0.48% | ▼ | -4,200 | 129 | 133 | 129 | 133 | 123,300 |
| 2025-04-17 | Nomura International plc | 132,300 | 0.50% | ▲ | 16,900 | 130 | 131 | 128 | 129 | 126,600 |
| 2025-04-14 | Nomura International plc | 115,400 | 0.44% | ▼ | -26,600 | 131 | 141 | 127 | 131 | 622,300 |
| 2025-04-09 | Nomura International plc | 142,000 | 0.54% | ▲ | 31,500 | 124 | 125 | 119 | 122 | 172,700 |
| 2025-04-03 | Nomura International plc | 110,500 | 0.42% | ▼ | -35,700 | 135 | 147 | 130 | 133 | 826,000 |
| 2025-04-02 | Nomura International plc | 146,200 | 0.55% | ▲ | 30,400 | 143 | 143 | 136 | 138 | 183,600 |
| 2025-04-01 | Nomura International plc | 115,800 | 0.44% | ▼ | -42,900 | 148 | 156 | 139 | 142 | 1,538,900 |
| 2025-03-28 | Nomura International plc | 158,700 | 0.60% | ▼ | -41,300 | 150 | 156 | 148 | 152 | 231,100 |
| 2025-03-26 | Nomura International plc | 200,000 | 0.76% | ▼ | -11,000 | 150 | 152 | 149 | 150 | 148,700 |
| 2025-03-21 | Nomura International plc | 211,000 | 0.80% | ▲ | 10,700 | 143 | 146 | 143 | 146 | 43,300 |
| 2025-03-11 | Nomura International plc | 200,300 | 0.76% | ▲ | 22,700 | 140 | 145 | 138 | 145 | 198,600 |
| 2025-03-10 | Nomura International plc | 177,600 | 0.67% | ▼ | -28,500 | 138 | 145 | 138 | 145 | 168,600 |
| 2025-03-06 | Nomura International plc | 206,100 | 0.78% | ▼ | -29,200 | 137 | 139 | 137 | 139 | 47,300 |
| 2025-02-26 | UBS AG | 127,100 | 0.48% | ▼ | -19,500 | 136 | 137 | 133 | 133 | 157,000 |
| 2025-02-21 | Nomura International plc | 235,300 | 0.89% | ▼ | -17,600 | 138 | 139 | 136 | 136 | 76,700 |
| 2025-02-19 | Nomura International plc | 252,900 | 0.96% | ▼ | -33,300 | 141 | 143 | 137 | 137 | 222,500 |
| 2025-02-18 | UBS AG | 146,600 | 0.56% | ▼ | -12,400 | 140 | 145 | 140 | 140 | 236,200 |
| 2025-02-17 | Nomura International plc | 286,200 | 1.09% | ▼ | -10,100 | 143 | 147 | 137 | 139 | 427,200 |
| 2025-02-17 | UBS AG | 159,000 | 0.60% | ▼ | 143 | 147 | 137 | 139 | 427,200 | |
| 2025-02-14 | Nomura International plc | 296,300 | 1.13% | ▼ | -41,600 | 148 | 150 | 142 | 143 | 400,400 |
| 2025-02-13 | UBS AG | 186,600 | 0.71% | ▼ | 152 | 154 | 147 | 150 | 460,500 | |
| 2025-02-12 | Nomura International plc | 337,900 | 1.29% | ▲ | 31,000 | 156 | 157 | 149 | 151 | 355,300 |
| 2025-02-12 | Nomura International plc | 337,900 | 1.29% | ▲ | 31,000 | 156 | 157 | 149 | 151 | 355,300 |
| 2025-02-10 | Nomura International plc | 306,900 | 1.17% | ▲ | 25,800 | 153 | 157 | 150 | 156 | 413,800 |
| 2025-02-10 | Nomura International plc | 306,900 | 1.17% | ▲ | 153 | 157 | 150 | 156 | 413,800 | |
| 2025-02-07 | Nomura International plc | 281,100 | 1.07% | ▲ | 176 | 178 | 153 | 153 | 4,554,800 | |
| 2025-02-07 | Nomura International plc | 281,100 | 1.07% | ▲ | 176 | 178 | 153 | 153 | 4,554,800 | |
| 2025-02-06 | Nomura International plc | 191,500 | 0.73% | ▼ | -40,800 | 150 | 154 | 150 | 151 | 237,700 |
| 2025-02-06 | Nomura International plc | 191,500 | 0.73% | ▼ | 150 | 154 | 150 | 151 | 237,700 | |
| 2025-02-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 124,700 | 0.47% | ▼ | -27,900 | 152 | 155 | 150 | 151 | 233,600 |
| 2025-02-05 | UBS AG | 228,700 | 0.87% | ▼ | -7,600 | 152 | 155 | 150 | 151 | 233,600 |
| 2025-02-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 124,700 | 0.47% | ▼ | -27,900 | 152 | 155 | 150 | 151 | 233,600 |
| 2025-02-05 | UBS AG | 228,700 | 0.87% | ▼ | -7,600 | 152 | 155 | 150 | 151 | 233,600 |
| 2025-02-04 | Nomura International plc | 232,300 | 0.88% | ▼ | -16,000 | 153 | 157 | 152 | 154 | 302,700 |
| 2025-02-04 | UBS AG | 236,300 | 0.90% | ▼ | -39,200 | 153 | 157 | 152 | 154 | 302,700 |
| 2025-02-04 | Nomura International plc | 232,300 | 0.88% | ▼ | 153 | 157 | 152 | 154 | 302,700 | |
| 2025-02-04 | UBS AG | 236,300 | 0.90% | ▼ | 153 | 157 | 152 | 154 | 302,700 | |
| 2025-02-03 | Nomura International plc | 248,300 | 0.94% | ▼ | 160 | 160 | 149 | 153 | 726,100 | |
| 2025-02-03 | UBS AG | 275,500 | 1.05% | ▼ | 160 | 160 | 149 | 153 | 726,100 | |
| 2025-02-03 | Nomura International plc | 248,300 | 0.94% | ▼ | -94,500 | 160 | 160 | 149 | 153 | 726,100 |
| 2025-02-03 | UBS AG | 275,500 | 1.05% | ▼ | -20,000 | 160 | 160 | 149 | 153 | 726,100 |
| 2025-01-31 | Nomura International plc | 342,800 | 1.31% | ▲ | 18,300 | 163 | 167 | 157 | 160 | 995,600 |
| 2025-01-31 | UBS AG | 295,500 | 1.12% | ▲ | 69,100 | 163 | 167 | 157 | 160 | 995,600 |
| 2025-01-31 | Nomura International plc | 342,800 | 1.31% | ▲ | 163 | 167 | 157 | 160 | 995,600 | |
| 2025-01-31 | UBS AG | 295,500 | 1.12% | ▲ | 163 | 167 | 157 | 160 | 995,600 | |
| 2025-01-30 | Nomura International plc | 324,500 | 1.24% | ▲ | 179 | 180 | 165 | 165 | 1,918,900 | |
| 2025-01-30 | UBS AG | 226,400 | 0.86% | ▲ | 179 | 180 | 165 | 165 | 1,918,900 | |
| 2025-01-30 | Nomura International plc | 324,500 | 1.24% | ▲ | 55,100 | 179 | 180 | 165 | 165 | 1,918,900 |
| 2025-01-30 | UBS AG | 226,400 | 0.86% | ▲ | 62,300 | 179 | 180 | 165 | 165 | 1,918,900 |
| 2025-01-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 152,600 | 0.58% | ▲ | 185 | 198 | 172 | 188 | 6,269,700 | |
| 2025-01-29 | Nomura International plc | 269,400 | 1.02% | ▲ | 102,100 | 185 | 198 | 172 | 188 | 6,269,700 |
| 2025-01-29 | UBS AG | 164,100 | 0.62% | ▲ | 23,400 | 185 | 198 | 172 | 188 | 6,269,700 |
| 2025-01-28 | UBS AG | 140,700 | 0.53% | ▼ | -126,900 | 202 | 216 | 192 | 199 | 6,967,600 |
| 2025-01-27 | Nomura International plc | 167,300 | 0.63% | ▲ | 190 | 218 | 185 | 218 | 22,276,700 | |
| 2025-01-27 | UBS AG | 267,600 | 1.02% | ▲ | 190 | 218 | 185 | 218 | 22,276,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250513 | 15:30 | Ｇ－総医研 | 2025年6月期 第3四半期決算短信〔日本基準〕（連結） |
| 20250513 | 15:30 | Ｇ－総医研 | 2025年6月期通期連結業績予想（上方）修正及び配当予想の修正（復配）に関するお知らせ |
| 20250507 | 11:30 | Ｇ－総医研 | 画像AI技術を活用した新たな「うつ病診断薬」の共同開発に関するお知らせ |
| 20250212 | 15:30 | Ｇ－総医研 | 2025年6月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20250206 | 18:45 | Ｇ－総医研 | （訂正）適時開示資料「当社子会社「株式会社NRLファーマ」の特許取得に関するお知らせ」の一部訂正について |
| 20250206 | 15:30 | Ｇ－総医研 | 当社子会社「株式会社NRLファーマ」の特許取得に関するお知らせ |
| 20250123 | 15:30 | Ｇ－総医研 | 株式会社Medifellowとの業務提携に関するお知らせ ～専門医によるリモート健康相談で健康不安解消へ～ |
| 20241113 | 15:30 | Ｇ－総医研 | 2025年6月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240927 | 10:00 | Ｇ－総医研 | 事業計画及び成長可能性に関する説明資料 |
| 20240815 | 15:00 | Ｇ－総医研 | 2024年6月期 決算短信〔日本基準〕（連結） |
| 20240731 | 15:00 | Ｇ－総医研 | 2024年6月期通期連結業績予想の修正及び配当予想の修正（無配）、取締役報酬の減額ならびに2025年6月期通期連結業績見通し及び配当予想に関するお知らせ |
| 20240731 | 15:00 | Ｇ－総医研 | 代表取締役の異動及び取締役人事に関するお知らせ |
| 20240513 | 15:00 | Ｇ－総医研 | 2024年6月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240513 | 15:00 | Ｇ－総医研 | 従業員持株会設立に関するお知らせ |
| 20240329 | 15:00 | Ｇ－総医研 | 東京慈恵会医科大学との産学連携講座設置および共同研究契約締結に関するお知らせ ～疲労およびうつ病に関する研究成果の社会実装～ |
| 20240213 | 15:00 | Ｇ－総医研 | 2024年6月期 第2四半期決算短信〔日本基準〕（連結） |
| 20240213 | 15:00 | Ｇ－総医研 | 通期連結業績予想の修正に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VLT8 | 350 | 2025-04-14 13:44 | 株式会社総医研ホールディングス | ＧＯＬＯＮＧ ＨＯＬＤＩＮＧ ＣＯ．，ＬＩＭＩＴＥＤ | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2385 | 1 | 株式会社総医研ホールディングス | 2025-06-06 16:24:49 |
| 2385 | 2 | 株式会社総医研ホールディングス 最新IR情報 | 2024-06-18 04:26:47 |
| 2385 | 2 | IRお問い合わせ｜株主・投資家の皆様へ｜株式会社総医研ホールディングス | 2024-06-14 09:45:41 |
| 2385 | 2 | 注意事項・免責事項｜株主・投資家の皆様へ｜株式会社総医研ホールディングス | 2024-06-14 09:45:40 |
| 2385 | 2 | IRポリシー｜株主・投資家の皆様へ｜株式会社総医研ホールディングス | 2024-06-14 09:45:39 |
| 2385 | 2 | 用語解説｜株主・投資家の皆様へ｜株式会社総医研ホールディングス | 2024-06-14 09:45:38 |
| 2385 | 2 | IRスケジュール｜株主・投資家の皆様へ｜株式会社総医研ホールディングス | 2024-06-14 09:45:37 |
| 2385 | 2 | 個人投資家の皆様へ｜株主・投資家の皆様へ｜株式会社総医研ホールディングス | 2024-06-14 09:45:35 |
| 2385 | 2 | IRライブラリー｜株主・投資家の皆様へ｜株式会社総医研ホールディングス | 2024-06-14 09:45:34 |
| 2385 | 2 | 株式について｜株主・投資家の皆様へ｜株式会社総医研ホールディングス | 2024-06-14 09:45:33 |