7180--九州FG-【銀行業】【地銀】熊本、鹿児島両県のトップ地銀が統合して設立
売上高:2225510-当期純利益:263940-総資産:135212000-時価:333630720----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503107217217047061,232,900-1598%98%99%▼▼101%107%114%91%100%
202503116886956766922,083,400-1498%101%169%▼▼▼103%109%112%90%100%
202503127027257007201,775,10029104%103%85%100%106%107%93%104%
20250313723725717720948,5000100%100%53%102%109%103%93%104%
202503147187337187291,527,9009101%102%161%100%106%98%94%105%
20250317736740733737833,0007101%100%55%▲▲103%103%95%95%107%
202503187457687447661,652,90029104%103%198%▲▲▲100%100%88%99%111%
202503197587647537561,008,700-1099%100%61%103%103%85%98%109%
202503217607857597802,214,90024103%103%220%99%101%84%100%113%
20250324772776762764919,900-1698%99%42%99%100%85%98%110%
20250325768770754760815,700-499%99%89%▼▼99%96%87%97%110%
202503267647647507601,422,1000100%99%174%▼▼▼103%95%91%97%110%
202503277607827557822,004,60023103%103%141%98%90%89%100%113%
202503287847907637711,497,900-1199%98%75%99%89%94%99%112%
202503317457497257361,323,200-3695%99%88%▼▼96%81%96%94%106%
202504017497507217221,578,800-1498%96%119%▼▼▼98%82%99%92%104%
202504027257267017071,534,400-1498%98%97%▼▼▼▼100%91%108%90%102%
202504036666776566662,602,000-4294%100%170%▼▼▼▼▼97%97%115%85%100%
202504046266265896074,075,000-5991%97%157%▼▼▼▼▼▼104%110%126%78%100%
202504085705995685922,222,500-1598%104%55%▼▼▼▼▼▼▼100%116%131%76%100%
202504095555725465573,015,100-3594%100%136%▼▼▼▼▼▼▼▼102%107%121%71%100%
202504105976195876073,055,20050109%102%101%101%107%121%78%109%
202504115986095756032,505,200-499%101%82%102%106%118%77%108%
202504146126336066252,166,20022104%102%86%100%101%115%80%112%
202504156396516316411,742,10016103%100%80%▲▲97%101%113%82%115%
202504166476546226271,312,900-1498%97%75%101%106%116%80%113%
20250417631639624639914,60012102%101%70%101%107%114%82%115%
20250418644649639647751,3008101%101%82%▲▲101%109%115%83%116%
20250421640645634645873,700-2100%101%116%102%110%115%82%116%
20250422638650636650734,9006101%102%84%100%107%109%83%117%
202504236706776626681,449,20017103%100%197%▲▲102%106%108%85%120%
202504246776996756901,711,60023103%102%118%▲▲▲100%101%105%88%124%
202504257007106916971,825,2007101%100%107%▲▲▲▲100%101%104%90%125%
20250428700712700703984,0006101%100%54%▲▲▲▲▲101%100%103%96%126%
202504307097207057171,190,60014102%101%121%▲▲▲▲▲▲98%101%102%99%129%
202505017207207017061,091,200-1198%98%92%100%103%105%98%127%
202505027047086877001,438,000-699%100%132%▼▼101%102%105%98%126%
202505077007106907081,046,5008101%101%73%100%104%105%99%127%
20250508704708700706879,600-2100%100%84%101%102%103%98%127%
202505097187307147251,350,80019103%101%154%95%97%101%100%130%
202505127367486976973,502,900-2896%95%259%98%98%101%96%116%
202505137327527117172,863,30020103%98%82%101%99%102%99%119%
202505147277417127342,265,40017102%101%79%▲▲98%100%102%100%117%
202505157287397117161,638,600-1898%98%72%99%101%103%98%114%
202505167217297057141,346,700-2100%99%82%▼▼101%102%104%97%114%
202505197107177087171,007,2004100%101%75%99%100%102%98%112%
202505207237417127161,590,900-1100%99%158%101%100%102%98%111%
202505217257417207311,254,30015102%101%79%101%102%102%100%113%
20250522716725714720799,600-1099%101%64%100%101%100%98%111%
20250523721732721724877,5004101%100%110%100%100%0%99%108%
20250526729732721726767,4002100%100%87%▲▲101%103%0%99%105%
20250527718731716728661,6002100%101%86%▲▲▲98%100%0%99%104%
202505287337357197191,437,500-999%98%217%101%102%0%98%103%
202505297247367217301,357,90011102%101%94%102%103%0%99%105%
202505307217377177321,051,8003100%102%77%▲▲102%101%0%100%105%
20250602725737720736927,7004101%102%88%▲▲▲99%97%0%100%106%
20250603741742731735934,100-2100%99%101%100%0%0%100%105%
20250604738746737741753,9006101%100%81%100%0%0%100%106%
202506057327367247301,056,000-1199%100%140%99%0%0%99%105%
20250606730733720720730,400-1099%99%69%▼▼%%%97%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30147,8001,574,60053,6001,029,80094,200544,800
2025-05-23139,5001,641,50055,9001,036,90083,600604,600
2025-05-16122,5001,653,40055,8001,054,10066,700599,300
2025-05-09129,1001,671,20055,7001,058,70073,400612,500
2025-05-02136,3001,708,10055,3001,067,90081,000640,200
2025-04-25158,1001,805,00066,4001,103,20091,700701,800
2025-04-18127,0002,038,70066,0001,139,60061,000899,100
2025-04-1187,0002,131,60065,6001,146,80021,400984,800
2025-04-0485,0002,369,10065,0001,379,40020,000989,700
2025-03-2878,4002,710,40051,8001,935,50026,600774,900
2025-03-2182,5002,816,40051,5001,917,50031,000898,900
2025-03-1476,4003,074,10051,0001,898,50025,4001,175,600
2025-03-0770,4003,060,20051,2001,893,90019,2001,166,300
2025-02-28107,8003,192,30083,3002,010,50024,5001,181,800
2025-02-21113,7003,104,40085,2001,994,10028,5001,110,300
2025-02-14118,4003,081,30083,6001,820,40034,8001,260,900
2025-02-07116,7003,101,50085,1001,738,80031,6001,362,700
2025-01-31125,4002,803,70085,5001,501,90039,9001,301,800
2025-01-24131,6002,812,60085,4001,457,50046,2001,355,100
2025-01-17131,9002,865,50084,4001,531,40047,5001,334,100
2025-01-10137,9002,929,90085,4001,542,40052,5001,387,500
2024-12-27112,3002,922,30079,3001,536,00033,0001,386,300
2024-12-20106,3003,247,50080,7001,583,30025,6001,664,200
2024-12-13118,9003,202,50075,6001,593,20043,3001,609,300
2024-12-06124,0003,249,90087,7001,532,50036,3001,717,400
2024-11-29118,0003,230,20074,7001,473,40043,3001,756,800
2024-11-22107,4003,331,80075,9001,464,50031,5001,867,300
2024-11-15112,2003,353,30074,9001,441,40037,3001,911,900
2024-11-08157,7003,258,50071,5001,388,90086,2001,869,600
2024-11-01103,0003,451,20070,1001,421,20032,9002,030,000
2024-10-25101,2003,528,20070,5001,424,60030,7002,103,600
2024-10-18110,3003,537,40070,8001,440,20039,5002,097,200
2024-10-11100,4003,613,60071,2001,401,30029,2002,212,300
2024-10-04118,9003,459,00071,5001,243,60047,4002,215,400
2024-09-27116,0003,367,20075,1001,086,30040,9002,280,900
2024-09-20104,9003,508,10064,0001,085,60040,9002,422,500
2024-09-13104,7003,779,30064,8001,107,20039,9002,672,100
2024-09-06116,5003,812,80063,500931,80053,0002,881,000
2024-08-30129,2003,760,20069,500778,00059,7002,982,200
2024-08-23138,6003,998,70089,600761,30049,0003,237,400
2024-08-16167,8003,990,900103,100757,50064,7003,233,400
2024-08-09146,8004,200,80099,100803,40047,7003,397,400
2024-08-02114,5004,730,20079,3001,045,80035,2003,684,400
2024-07-26111,8005,006,80071,7001,174,80040,1003,832,000
2024-07-19119,6005,166,40065,3001,178,30054,3003,988,100
2024-07-12149,2005,135,30058,6001,201,70090,6003,933,600
2024-07-05210,0005,242,60066,2001,210,300143,8004,032,300
2024-06-28205,0005,285,70069,3001,232,100135,7004,053,600
2024-06-21140,1005,320,30046,1001,240,20094,0004,080,100
2024-06-14210,6005,221,10045,6001,222,600165,0003,998,500
2024-06-07250,7005,194,70045,7001,224,200205,0003,970,500
2024-05-31381,4004,866,20046,9001,169,000334,5003,697,200
2024-05-24263,6004,875,200109,4001,185,000154,2003,690,200
2024-05-17396,8005,227,600221,7001,441,100175,1003,786,500
2024-05-10360,1004,890,500220,4001,348,700139,7003,541,800
2024-05-02362,4004,987,900219,7001,390,700142,7003,597,200
2024-04-26373,0005,058,000219,9001,423,100153,1003,634,900
2024-04-19363,4005,148,800219,0001,462,200144,4003,686,600
2024-04-12387,2005,295,200211,5001,526,700175,7003,768,500
2024-04-05398,7005,057,700217,5001,358,700181,2003,699,000
2024-03-29400,3004,962,500223,5001,265,500176,8003,697,000
2024-03-22458,4004,866,400262,3001,249,000196,1003,617,400
2024-03-15496,5004,976,000313,5001,119,600183,0003,856,400
2024-03-08536,1004,713,500312,0001,305,600224,1003,407,900
2024-03-01602,3004,368,100313,4001,189,500288,9003,178,600
2024-02-22391,6002,993,000215,500723,800176,1002,269,200
2024-02-16376,5003,076,800211,300764,500165,2002,312,300
2024-02-09382,3003,352,300204,000907,500178,3002,444,800
2024-02-02396,8003,529,300199,200782,900197,6002,746,400
2024-01-26339,7003,299,500185,000819,900154,7002,479,600
2024-01-19356,6002,496,800212,000542,300144,6001,954,500
2024-01-12367,3002,480,400210,400517,200156,9001,963,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-23 野村證券株式会社2,332,5150.50%721732721724877,500
2024-10-09 モルガン・スタンレーMUFG証券株式会社1,750,7700.37%-634,4007157187057131,561,200
2024-09-19 モルガン・スタンレーMUFG証券株式会社2,385,1700.51%7017096947051,465,100
2024-09-19 三菱UFJモルガン・スタンレー証券株式会社00.00%-2,827,6087017096947051,465,100
2024-09-06 Integrated Core Strategies (Asia) Pte. Ltd.2,287,1520.49%-433,6806886956806881,786,100
2024-08-20 Integrated Core Strategies (Asia) Pte. Ltd.2,720,8320.58%-84,9268158167887951,483,200
2024-08-16 Integrated Core Strategies (Asia) Pte. Ltd.2,805,7580.60%366,2278098277908162,590,300
2024-08-08 Integrated Core Strategies (Asia) Pte. Ltd.2,439,5310.52%127,7007247306967012,592,200
2024-08-02 Integrated Core Strategies (Asia) Pte. Ltd.2,311,8310.49%-288,3009039098208234,030,200
2024-08-01 Integrated Core Strategies (Asia) Pte. Ltd.2,600,1310.56%-281,0899329579289522,848,700
2024-07-30 Integrated Core Strategies (Asia) Pte. Ltd.2,881,2200.62%133,0158908988818931,152,300
2024-07-26 Integrated Core Strategies (Asia) Pte. Ltd.2,748,2050.59%-432,8528648718498621,639,800
2024-07-24 三菱UFJモルガン・スタンレー証券株式会社2,827,6080.61%70,2009319359039031,026,600
2024-07-11 Integrated Core Strategies (Asia) Pte. Ltd.3,181,0570.68%-449,1009459489309391,093,400
2024-07-04 Integrated Core Strategies (Asia) Pte. Ltd.3,630,1570.78%-323,7899469589459571,343,100
2024-07-04 Integrated Core Strategies (Asia) Pte. Ltd.3,630,1570.78%-323,7899469589459571,343,100
2024-07-01 Integrated Core Strategies (Asia) Pte. Ltd.3,953,9460.85%-238,9009589829479822,273,100
2024-07-01 三菱UFJモルガン・スタンレー証券株式会社2,757,4080.59%-61,5009589829479822,273,100
2024-06-25 Integrated Core Strategies (Asia) Pte. Ltd.4,192,8460.90%285,9659239359159321,750,400
2024-06-19 Integrated Core Strategies (Asia) Pte. Ltd.3,906,8810.84%504,3119359399209242,109,100
2024-06-12 Integrated Core Strategies (Asia) Pte. Ltd.3,402,5700.73%190,4409779779619671,828,500
2024-06-11 三菱UFJモルガン・スタンレー証券株式会社2,818,9080.60%62,8009869989829861,344,600
2024-06-05 Integrated Core Strategies (Asia) Pte. Ltd.3,212,1300.69%-109,3289961,0019679822,925,600
2024-05-30 Integrated Core Strategies (Asia) Pte. Ltd.3,321,4580.71%119,9849871,0229869982,858,500
2024-05-30 三菱UFJモルガン・スタンレー証券株式会社2,756,1080.59%-184,3009871,0229869982,858,500
2024-05-28 Integrated Core Strategies (Asia) Pte. Ltd.3,201,4740.69%-101,2969699869659861,406,900
2024-05-22 Integrated Core Strategies (Asia) Pte. Ltd.3,302,7700.71%77,8689609609439431,831,900
2024-05-21 Integrated Core Strategies (Asia) Pte. Ltd.3,224,9020.69%-32,8009709769479471,931,600
2024-05-17 Integrated Core Strategies (Asia) Pte. Ltd.3,257,7020.70%453,2459489779429642,127,200
2024-05-14 三菱UFJモルガン・スタンレー証券株式会社2,940,4080.63%2,940,4089729739419454,055,300
2024-05-10 Integrated Core Strategies (Asia) Pte. Ltd.2,804,4570.60%47,2021,0571,0721,0501,0661,494,700
2024-04-25 Integrated Core Strategies (Asia) Pte. Ltd.2,757,2550.59%-23,3671,0551,0651,0411,0411,166,300
2024-04-19 Integrated Core Strategies (Asia) Pte. Ltd.2,780,6220.60%253,6001,0421,0541,0001,0162,579,600
2024-04-18 Integrated Core Strategies (Asia) Pte. Ltd.2,527,0220.54%251,9821,0211,0581,0171,0501,664,800
2024-04-11 モルガン・スタンレーMUFG証券株式会社1,934,1710.41%-911,0931,0461,0941,0461,0931,659,000
2024-03-29 MERRILL LYNCH INTERNATIONAL2,272,2550.49%-100,3001,1221,1461,1111,1421,863,300
2024-03-28 MERRILL LYNCH INTERNATIONAL2,372,5550.51%-65,4751,1401,1401,1111,1152,340,700
2024-03-27 MERRILL LYNCH INTERNATIONAL2,438,0300.52%-87,3001,1431,1611,1311,1412,849,100
2024-03-26 MERRILL LYNCH INTERNATIONAL2,525,3300.54%-31,0001,1431,1561,1251,1312,273,500
2024-03-25 モルガン・スタンレーMUFG証券株式会社2,845,2640.61%154,2001,1721,1751,1461,1513,030,100
2024-03-25 MERRILL LYNCH INTERNATIONAL2,556,3300.55%192,8001,1721,1751,1461,1513,030,100
2024-03-22 モルガン・スタンレーMUFG証券株式会社2,691,0640.58%1,1721,1901,1551,1903,891,700
2024-03-22 MERRILL LYNCH INTERNATIONAL2,363,5300.51%7,9001,1721,1901,1551,1903,891,700
2024-03-21 MERRILL LYNCH INTERNATIONAL2,355,6300.50%-12,3681,1151,1771,1061,1654,529,300
2024-03-21 三菱UFJモルガン・スタンレー証券株式会社00.00%-2,542,5081,1151,1771,1061,1654,529,300
2024-03-19 MERRILL LYNCH INTERNATIONAL2,367,9980.51%6,3001,1001,1251,0901,1013,478,200
2024-03-18 MERRILL LYNCH INTERNATIONAL2,361,6980.50%-162,2001,1021,1131,0861,1092,447,900
2024-03-15 MERRILL LYNCH INTERNATIONAL2,523,8980.54%74,8961,0751,0971,0611,0843,152,400
2024-03-14 MERRILL LYNCH INTERNATIONAL2,449,0020.52%68,5001,1061,1171,0661,0722,900,200
2024-03-13 MERRILL LYNCH INTERNATIONAL2,380,5020.51%1,1431,1471,0811,1003,469,300

TDnet更新情報

EDINEt更新情報

企業サイト更新情報