7180--九州FG-【銀行業】【地銀】熊本、鹿児島両県のトップ地銀が統合して設立

売上高:2512920-当期純利益:303680-総資産:132776000-時価:361433280----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
20250624723725710714788,7005101%99%85%▲▲140099%101%108%96%2%
20250625724724711719841,4004101%99%107%▲▲▲1300101%102%109%97%2%
20250626713719712718956,400-1100%101%114%1000100%102%109%97%2%
202506277197307157221,079,8004101%100%113%900101%102%108%97%3%
202506307237347207281,094,7007101%101%101%▲▲1000101%103%109%98%4%
202507017187317097271,085,400-1100%101%99%700100%102%108%98%4%
20250702724730719725781,900-2100%100%72%▼▼800101%104%108%98%3%
20250703725733721733959,0008101%101%123%700100%103%106%100%5%
202507047357427287381,021,3005101%100%106%▲▲700101%105%107%100%5%
20250707730737726735817,400-3100%101%80%600101%106%106%100%5%
202507087347407317401,064,8005101%101%130%500102%105%0%100%5%
202507097427577427551,588,70015102%102%149%▲▲100099%101%0%100%8%
202507107587667487541,172,800-1100%99%74%000101%100%0%100%7%
202507117607757607661,623,70012102%101%138%000101%100%0%100%9%
202507147687787657771,766,50012102%101%109%▲▲00098%98%0%100%11%
202507157787857607651,307,400-1398%98%74%000100%102%0%98%9%
20250716763770758760983,700-599%100%75%▼▼000101%104%0%98%8%
20250717753763750761912,7001100%101%93%000100%0%0%98%8%
20250718764766757765865,6004101%100%95%▲▲00099%0%0%98%8%
20250722764765749753936,700-1298%99%108%000101%0%0%97%5%
202507237757897667801,757,20027104%101%188%000%%%100%9%

TDnet更新情報

報告日strtime銘柄タイトル
2025061015:00九州FG 当社子会社・株式会社鹿児島銀行による株式の取得に関するお知らせ
2025051213:00九州FG 2025年3月期 決算短信〔日本基準〕(連結)
2025051213:00九州FG 剰余金の配当(増配)に関するお知らせ
2025051213:00九州FG 創立10周年記念配当に関するお知らせ
2025051213:00九州FG 創立10周年記念配当に関するお知らせ
2025051213:00九州FG 株主優待(創立10周年記念)に関するお知らせ
2025051213:00九州FG 当社グループ従業員に対する普通株式付与(創立10周年記念)に関するお知らせ
2025022813:30九州FG (訂正)「当社ならびに当社子会社の役員異動に関するお知らせ」の一部訂正に関するお知らせ
2025022715:00九州FG 当社ならびに当社子会社の役員異動について
2025021314:30九州FG 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024110515:30九州FG 連結業績予想の修正に関するお知らせ
2024110515:30九州FG 2025年3月期 配当予想の修正に関するお知らせ
2024051313:30九州FG 2024年3月期 決算短信〔日本基準〕(連結)
2024051313:30九州FG 当社ならびに当社子会社の役員異動に関するお知らせ
2024022814:30九州FG 代表取締役の異動に関するお知らせ
2024022814:30九州FG 当社ならびに当社子会社の役員異動に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-26 野村證券株式会社2,313,1150.49%-19,400713719712718956,400
2025-05-23 野村證券株式会社2,332,5150.50%721732721724877,500
2024-10-09 モルガン・スタンレーMUFG証券株式会社1,750,7700.37%-634,4007157187057131,561,200
2024-09-19 モルガン・スタンレーMUFG証券株式会社2,385,1700.51%7017096947051,465,100
2024-09-19 三菱UFJモルガン・スタンレー証券株式会社00.00%-2,827,6087017096947051,465,100
2024-09-06 Integrated Core Strategies (Asia) Pte. Ltd.2,287,1520.49%-433,6806886956806881,786,100
2024-08-20 Integrated Core Strategies (Asia) Pte. Ltd.2,720,8320.58%-84,9268158167887951,483,200
2024-08-16 Integrated Core Strategies (Asia) Pte. Ltd.2,805,7580.60%366,2278098277908162,590,300
2024-08-08 Integrated Core Strategies (Asia) Pte. Ltd.2,439,5310.52%127,7007247306967012,592,200
2024-08-02 Integrated Core Strategies (Asia) Pte. Ltd.2,311,8310.49%-288,3009039098208234,030,200
2024-08-01 Integrated Core Strategies (Asia) Pte. Ltd.2,600,1310.56%-281,0899329579289522,848,700
2024-07-30 Integrated Core Strategies (Asia) Pte. Ltd.2,881,2200.62%133,0158908988818931,152,300
2024-07-26 Integrated Core Strategies (Asia) Pte. Ltd.2,748,2050.59%-432,8528648718498621,639,800
2024-07-24 三菱UFJモルガン・スタンレー証券株式会社2,827,6080.61%70,2009319359039031,026,600
2024-07-11 Integrated Core Strategies (Asia) Pte. Ltd.3,181,0570.68%-449,1009459489309391,093,400
2024-07-04 Integrated Core Strategies (Asia) Pte. Ltd.3,630,1570.78%-323,7899469589459571,343,100
2024-07-04 Integrated Core Strategies (Asia) Pte. Ltd.3,630,1570.78%-323,7899469589459571,343,100
2024-07-01 Integrated Core Strategies (Asia) Pte. Ltd.3,953,9460.85%-238,9009589829479822,273,100
2024-07-01 三菱UFJモルガン・スタンレー証券株式会社2,757,4080.59%-61,5009589829479822,273,100
2024-06-25 Integrated Core Strategies (Asia) Pte. Ltd.4,192,8460.90%285,9659239359159321,750,400
2024-06-19 Integrated Core Strategies (Asia) Pte. Ltd.3,906,8810.84%504,3119359399209242,109,100
2024-06-12 Integrated Core Strategies (Asia) Pte. Ltd.3,402,5700.73%190,4409779779619671,828,500
2024-06-11 三菱UFJモルガン・スタンレー証券株式会社2,818,9080.60%62,8009869989829861,344,600
2024-06-05 Integrated Core Strategies (Asia) Pte. Ltd.3,212,1300.69%-109,3289961,0019679822,925,600
2024-05-30 Integrated Core Strategies (Asia) Pte. Ltd.3,321,4580.71%119,9849871,0229869982,858,500
2024-05-30 三菱UFJモルガン・スタンレー証券株式会社2,756,1080.59%-184,3009871,0229869982,858,500
2024-05-28 Integrated Core Strategies (Asia) Pte. Ltd.3,201,4740.69%-101,2969699869659861,406,900
2024-05-22 Integrated Core Strategies (Asia) Pte. Ltd.3,302,7700.71%77,8689609609439431,831,900
2024-05-21 Integrated Core Strategies (Asia) Pte. Ltd.3,224,9020.69%-32,8009709769479471,931,600
2024-05-17 Integrated Core Strategies (Asia) Pte. Ltd.3,257,7020.70%453,2459489779429642,127,200
2024-05-14 三菱UFJモルガン・スタンレー証券株式会社2,940,4080.63%2,940,4089729739419454,055,300
2024-05-10 Integrated Core Strategies (Asia) Pte. Ltd.2,804,4570.60%47,2021,0571,0721,0501,0661,494,700
2024-04-25 Integrated Core Strategies (Asia) Pte. Ltd.2,757,2550.59%-23,3671,0551,0651,0411,0411,166,300
2024-04-19 Integrated Core Strategies (Asia) Pte. Ltd.2,780,6220.60%253,6001,0421,0541,0001,0162,579,600
2024-04-18 Integrated Core Strategies (Asia) Pte. Ltd.2,527,0220.54%251,9821,0211,0581,0171,0501,664,800
2024-04-11 モルガン・スタンレーMUFG証券株式会社1,934,1710.41%-911,0931,0461,0941,0461,0931,659,000
2024-03-29 MERRILL LYNCH INTERNATIONAL2,272,2550.49%-100,3001,1221,1461,1111,1421,863,300
2024-03-28 MERRILL LYNCH INTERNATIONAL2,372,5550.51%-65,4751,1401,1401,1111,1152,340,700
2024-03-27 MERRILL LYNCH INTERNATIONAL2,438,0300.52%-87,3001,1431,1611,1311,1412,849,100
2024-03-26 MERRILL LYNCH INTERNATIONAL2,525,3300.54%-31,0001,1431,1561,1251,1312,273,500
2024-03-25 モルガン・スタンレーMUFG証券株式会社2,845,2640.61%154,2001,1721,1751,1461,1513,030,100
2024-03-25 MERRILL LYNCH INTERNATIONAL2,556,3300.55%192,8001,1721,1751,1461,1513,030,100
2024-03-22 モルガン・スタンレーMUFG証券株式会社2,691,0640.58%1,1721,1901,1551,1903,891,700
2024-03-22 MERRILL LYNCH INTERNATIONAL2,363,5300.51%7,9001,1721,1901,1551,1903,891,700
2024-03-21 MERRILL LYNCH INTERNATIONAL2,355,6300.50%-12,3681,1151,1771,1061,1654,529,300
2024-03-21 三菱UFJモルガン・スタンレー証券株式会社00.00%-2,542,5081,1151,1771,1061,1654,529,300
2024-03-19 MERRILL LYNCH INTERNATIONAL2,367,9980.51%6,3001,1001,1251,0901,1013,478,200
2024-03-18 MERRILL LYNCH INTERNATIONAL2,361,6980.50%-162,2001,1021,1131,0861,1092,447,900
2024-03-15 MERRILL LYNCH INTERNATIONAL2,523,8980.54%74,8961,0751,0971,0611,0843,152,400
2024-03-14 MERRILL LYNCH INTERNATIONAL2,449,0020.52%68,5001,1061,1171,0661,0722,900,200
2024-03-13 MERRILL LYNCH INTERNATIONAL2,380,5020.51%1,1431,1471,0811,1003,469,300

EDINEt更新情報