[2735]ワッツ:【100円ショップ】小規模店舗の直営展開で差別化新業態も開発
Yahoo! 【スタンダード/27小売業】 売上高:612570 当期純利益:9040 総資産:302800 時価:84億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 643 | 650 | 643 | 645 | 20,300 | 3,000 | 100% | ▲ | 1471 | 0 | 0 | 94% | 3% |
| 20251113 | 646 | 649 | 645 | 645 | 7,500 | -12,800 | 100% | -- | 8225 | 0 | 0 | 94% | 3% |
| 20251114 | 641 | 645 | 641 | 641 | 17,700 | 10,200 | 99% | ▼ | 7777 | 0 | 0 | 93% | 2% |
| 20251117 | 641 | 641 | 637 | 639 | 13,100 | -4,600 | 100% | ▼▼ | 8858 | 0 | 0 | 93% | 2% |
| 20251118 | 639 | 645 | 635 | 637 | 50,400 | 37,300 | 100% | ▼▼▼ | 1777 | 0 | 0 | 95% | 1% |
| 20251119 | 638 | 640 | 631 | 632 | 26,200 | -24,200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251120 | 630 | 637 | 630 | 636 | 18,100 | -8,100 | 101% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20251121 | 632 | 641 | 632 | 641 | 19,100 | 1,000 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251125 | 641 | 641 | 635 | 635 | 27,100 | 8,000 | 99% | ▼ | 4117 | 0 | 0 | 96% | 1% |
| 20251126 | 639 | 639 | 633 | 635 | 25,900 | -1,200 | 100% | -- | 8885 | 0 | 0 | 97% | 1% |
| 20251127 | 633 | 633 | 625 | 628 | 87,900 | 62,000 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251128 | 628 | 630 | 626 | 626 | 39,600 | -48,300 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 0% |
| 20251201 | 626 | 630 | 626 | 626 | 53,700 | 14,100 | 100% | -- | 4474 | 0 | 0 | 97% | 0% |
| 20251202 | 628 | 628 | 625 | 625 | 46,600 | -7,100 | 100% | ▼ | 8828 | 0 | 0 | 97% | 0% |
| 20251203 | 625 | 626 | 612 | 615 | 97,100 | 50,500 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251204 | 615 | 617 | 612 | 617 | 43,700 | -53,400 | 100% | ▲ | 8582 | 0 | 0 | 96% | 0% |
| 20251205 | 617 | 617 | 611 | 611 | 68,300 | 24,600 | 99% | ▼ | 4717 | 0 | 0 | 95% | 0% |
| 20251208 | 614 | 626 | 613 | 625 | 47,400 | -20,900 | 102% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20251209 | 629 | 631 | 621 | 624 | 30,400 | -17,000 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20251210 | 624 | 628 | 622 | 627 | 12,400 | -18,000 | 100% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20251211 | 628 | 629 | 624 | 626 | 31,500 | 19,100 | 100% | ▼ | 1117 | 0 | 0 | 97% | 2% |
| 20251212 | 625 | 627 | 624 | 626 | 16,500 | -15,000 | 100% | -- | 8585 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-08 | 2735 | JPM Securities Japan Co Ltd. | 79,751 | 1% | ▼ | -1,100 |
| 2025-12-01 | 2735 | JPM Securities Japan Co Ltd. | 80,851 | 1% | ▲ | 1,500 |
| 2025-11-26 | 2735 | JPM Securities Japan Co Ltd. | 79,351 | 1% | ▼ | -4,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 423,300 | 1,000 | 244,000 | 0 | 179,300 | 1,000 |
| 2025-11-28 | 402,100 | 800 | 249,700 | 0 | 152,400 | 800 |
| 2025-11-21 | 387,600 | 1,100 | 246,700 | 0 | 140,900 | 1,100 |
| 2025-11-14 | 390,800 | 1,000 | 247,900 | 0 | 142,900 | 1,000 |