1827--ナカノフドー-【建設業】【ゼネコン】民間建築主体海外は東南アジア中心に展開
売上高:1074150-当期純利益:26450-総資産:806160-時価:23010232----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031075777374875167,400-599%99%155%▼▼▼103%106%109%94%107%
20250311746772730770109,80019103%103%163%101%107%103%96%109%
2025031276978275777959,5009101%101%54%▲▲98%108%99%98%110%
2025031378478476177136,800-899%98%62%103%111%101%97%109%
20250314764796764785259,50014102%103%705%101%104%95%98%111%
20250317787810780793244,1008101%101%94%▲▲102%102%93%99%108%
20250318803839803822284,90029104%102%117%▲▲▲103%100%91%100%112%
20250319819852819845332,50023103%103%117%▲▲▲▲96%96%88%100%115%
20250321845852803811199,500-3496%96%60%103%99%94%96%110%
20250324796819796816171,0005101%103%86%100%95%92%97%111%
2025032581983480882075,7004100%100%44%▲▲99%94%92%97%109%
2025032682082980781289,900-899%99%119%99%91%94%96%108%
2025032780080078579167,100-2197%99%75%▼▼101%89%98%94%105%
2025032877078475177696,900-1598%101%144%▼▼▼114%100%117%92%103%
20250331676776655769755,200-799%114%779%▼▼▼▼96%89%106%91%102%
20250401760767710729389,800-4095%96%52%▼▼▼▼▼95%94%111%86%100%
20250402724724671686402,600-4394%95%103%▼▼▼▼▼▼105%106%124%81%100%
20250403646678646676174,500-1099%105%43%▼▼▼▼▼▼▼99%104%122%80%100%
20250404660669634655325,900-2197%99%187%▼▼▼▼▼▼▼▼112%116%133%78%100%
20250408606684606677349,30022103%112%107%94%111%120%80%103%
20250409671682624631259,000-4693%94%74%97%106%114%75%100%
20250410707707677686196,40055109%97%76%106%113%124%81%109%
20250411650691640688235,9002100%106%120%▲▲102%107%116%81%109%
20250414691709686705129,50017102%102%55%▲▲▲105%106%113%83%112%
20250415709760700747239,60042106%105%185%▲▲▲▲99%102%105%88%118%
20250416740740713736170,000-1199%99%71%99%103%105%87%117%
2025041773573571972664,900-1099%99%38%▼▼102%104%106%86%115%
2025041872974372274252,80016102%102%81%101%101%104%90%118%
20250421745769742749107,7007101%101%204%▲▲101%106%104%91%119%
2025042274475673675457,9005101%101%54%▲▲▲99%105%99%92%119%
2025042376676674675577,1001100%99%133%▲▲▲▲98%106%98%93%120%
2025042475975974674798,600-899%98%128%101%102%100%94%118%
20250425743763743753127,1006101%101%129%104%100%97%97%119%
20250428763791754790176,80037105%104%139%▲▲101%95%93%100%125%
20250430798812780803226,40013102%101%128%▲▲▲91%93%89%100%127%
20250501833834758761198,700-4295%91%88%100%102%95%95%121%
2025050275976774276077,500-1100%100%39%▼▼100%99%95%95%120%
2025050776376374576153,5001100%100%69%100%96%94%95%121%
20250508757776749758135,600-3100%100%253%102%91%94%94%120%
20250509758779753775189,60017102%102%140%99%93%93%97%123%
2025051276478075775978,500-1698%99%41%95%97%93%95%111%
20250513762765718723129,500-3695%95%165%▼▼96%103%98%90%105%
20250514721728686691174,500-3296%96%135%▼▼▼101%105%102%86%100%
20250515687698671691179,1000100%101%103%--103%106%101%86%100%
20250516686719672709156,80018103%103%88%106%101%99%88%103%
20250519701741698741195,60032105%106%125%▲▲96%95%91%92%107%
20250520745745716716151,300-2597%96%77%101%98%95%89%104%
2025052171673071272486,0008101%101%57%98%100%94%90%105%
20250522709709693693102,300-3196%98%119%102%103%97%86%100%
2025052369171068470597,30012102%102%95%98%99%0%88%102%
2025052671071069469846,000-799%98%47%101%100%0%87%101%
2025052769671269670440,0006101%101%87%100%97%0%88%102%
2025052871071770671032,1006101%100%80%▲▲100%97%0%88%103%
2025052970170969970041,900-1099%100%131%100%98%0%87%101%
20250530693698689695107,900-599%100%258%▼▼100%96%0%90%101%
20250602695701681692156,400-3100%100%145%▼▼▼98%96%0%89%100%
2025060369569567368180,900-1198%98%52%▼▼▼▼100%0%0%88%100%
2025060467968167268087,200-1100%100%108%▼▼▼▼▼99%0%0%88%100%
2025060567467766767048,300-1099%99%55%▼▼▼▼▼▼100%0%0%86%100%
2025060667067266766751,300-3100%100%106%▼▼▼▼▼▼▼%%%88%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3019,3001,139,7000656,30019,300483,400
2025-05-2321,7001,144,4000657,10021,700487,300
2025-05-1650,2001,136,9000641,10050,200495,800
2025-05-0949,9001,126,2000636,70049,900489,500
2025-05-0237,0001,122,0000633,20037,000488,800
2025-04-2535,8001,152,7000654,90035,800497,800
2025-04-1838,8001,157,7000656,00038,800501,700
2025-04-1126,7001,159,2000652,60026,700506,600
2025-04-0429,3001,321,0000740,10029,300580,900
2025-03-2886,4001,605,80001,020,60086,400585,200
2025-03-2175,7001,595,60001,001,30075,700594,300
2025-03-1431,6001,640,00001,031,40031,600608,600
2025-03-0729,4001,625,10001,015,80029,400609,300
2025-02-2833,0001,625,70001,035,40033,000590,300
2025-02-2127,2001,646,10001,023,50027,200622,600
2025-02-1435,0001,696,80001,036,10035,000660,700
2025-02-0723,0001,702,70001,049,20023,000653,500
2025-01-3131,3001,687,30001,037,20031,300650,100
2025-01-2420,3001,628,5000990,50020,300638,000
2025-01-1721,4001,621,1000985,10021,400636,000
2025-01-1020,7001,591,0000956,40020,700634,600
2024-12-2729,5001,657,20001,006,90029,500650,300
2024-12-2029,7001,790,60001,035,30029,700755,300
2024-12-1325,5001,688,60001,001,30025,500687,300
2024-12-0614,4001,585,7000981,10014,400604,600
2024-11-2912,1001,607,3000987,20012,100620,100
2024-11-227,2001,527,8000979,4007,200548,400
2024-11-156,4001,452,4000916,0006,400536,400
2024-11-085,8001,288,2000796,0005,800492,200
2024-11-014,6001,258,2000755,7004,600502,500
2024-10-254,7001,245,3000722,2004,700523,100
2024-10-186,3001,243,6000695,0006,300548,600
2024-10-114,4001,241,5000684,3004,400557,200
2024-10-044,4001,212,9000679,8004,400533,100
2024-09-274,2001,202,7000672,8004,200529,900
2024-09-205,5001,197,2000664,7005,500532,500
2024-09-134,1001,218,0000710,0004,100508,000
2024-09-066,3001,195,9000706,9006,300489,000
2024-08-307,6001,206,2000713,8007,600492,400
2024-08-239,8001,214,1000710,2009,800503,900
2024-08-169,3001,164,2000652,7009,300511,500
2024-08-097,0001,176,500100652,0006,900524,500
2024-08-027,3001,031,2000552,9007,300478,300
2024-07-266,300913,0000519,5006,300393,500
2024-07-196,600902,4000514,4006,600388,000
2024-07-126,700913,8000514,0006,700399,800
2024-07-057,300888,4000513,8007,300374,600
2024-06-287,200870,5000516,6007,200353,900
2024-06-2110,300872,7000520,70010,300352,000
2024-06-1410,000865,7000533,30010,000332,400
2024-06-079,400871,6000538,0009,400333,600
2024-05-3115,700850,6000543,70015,700306,900
2024-05-2415,100839,2000543,00015,100296,200
2024-05-1716,100761,9000525,70016,100236,200
2024-05-105,900567,3000381,8005,900185,500
2024-05-024,700611,7000248,4004,700363,300
2024-04-265,100606,7000248,0005,100358,700
2024-04-194,400604,1000252,8004,400351,300
2024-04-125,400611,5000257,3005,400354,200
2024-04-057,500630,6000263,9007,500366,700
2024-03-294,500628,4000265,0004,500363,400
2024-03-226,500648,9000279,6006,500369,300
2024-03-158,000646,9000264,6008,000382,300
2024-03-0813,900667,5000267,80013,900399,700
2024-03-0124,600711,6000270,90024,600440,700
2024-02-2232,800762,7000285,90032,800476,800
2024-02-1622,400957,3000360,30022,400597,000
2024-02-099,9001,268,8000492,0009,900776,800
2024-02-0218,6001,273,5000460,40018,600813,100
2024-01-2618,8001,323,7000469,20018,800854,500
2024-01-1936,4001,317,3000467,80036,400849,500
2024-01-1241,1001,292,8000437,20041,100855,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-07 モルガン・スタンレーMUFG証券株式会社153,4730.44%-19,400595624578584307,200
2025-04-04 モルガン・スタンレーMUFG証券株式会社172,8730.50%6,700660669634655325,900
2025-04-02 モルガン・スタンレーMUFG証券株式会社166,1730.48%-19,400724724671686402,600
2025-04-02 MERRILL LYNCH INTERNATIONAL156,0390.45%-38,000724724671686402,600
2025-04-01 MERRILL LYNCH INTERNATIONAL194,0390.56%9,200760767710729389,800
2025-03-31 MERRILL LYNCH INTERNATIONAL184,8390.53%5,800676776655769755,200
2025-03-31 モルガン・スタンレーMUFG証券株式会社185,5730.53%676776655769755,200
2025-03-27 MERRILL LYNCH INTERNATIONAL179,0390.51%-3,00080080078579167,100
2025-03-26 MERRILL LYNCH INTERNATIONAL182,0390.52%8,50082082980781289,900
2025-03-25 MERRILL LYNCH INTERNATIONAL173,5390.50%81983480882075,700
2024-09-30 モルガン・スタンレーMUFG証券株式会社00.00%-176,20949749748249043,100
2024-09-20 モルガン・スタンレーMUFG証券株式会社176,2090.51%502514498504125,300

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U3CJ3502024-07-29 09:03株式会社ナカノフドー建設株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100T1M13502024-03-18 13:47株式会社ナカノフドー建設株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)

企業サイト更新情報