168A--イタミアート-【その他製品】【ECサイト】ECサイト「キングシリーズ」などを通じて、広告商材の企画・製造・販売
売上高:0-当期純利益:0-総資産:-時価:0----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407111,3071,3151,2811,3157,8007101%101%24%99%100%102%86%104%
202407121,3261,3281,3051,3114,500-4100%99%58%98%98%100%86%104%
202407161,3511,3511,3151,3185,1007101%98%113%102%101%102%86%101%
202407171,3181,3451,3151,3413,80023102%102%75%▲▲98%98%97%88%103%
202407181,3411,3411,3101,3145,600-2798%98%147%99%97%84%86%100%
202407191,3391,3391,3161,3212,9007101%99%52%101%97%81%86%101%
202407221,3211,3321,3111,3304,2009101%101%145%▲▲99%97%80%87%102%
202407231,3301,3301,3111,3111,600-1999%99%38%97%97%80%86%100%
202407241,3291,3291,2931,2933,300-1899%97%206%▼▼100%105%83%86%100%
202407251,2901,2901,2661,2856,300-899%100%191%▼▼▼99%105%83%86%100%
202407261,2801,2851,2701,2702,600-1599%99%41%▼▼▼▼102%102%84%85%100%
202407291,2661,2881,2641,2883,00018101%102%115%99%87%83%88%101%
202407301,2881,2881,2651,2691,000-1999%99%33%106%65%85%87%100%
202407311,2691,3501,2691,3505,80081106%106%580%96%67%80%93%106%
202408011,3481,3481,2771,2965,600-5496%96%97%88%75%86%91%102%
202408021,2791,2791,1101,12020,800-17686%88%371%▼▼90%108%121%79%100%
202408059131,00082082053,200-30073%90%256%▼▼▼98%120%130%58%100%
2024080685090180682943,2009101%98%81%108%122%131%61%101%
2024080783891783890418,50075109%108%43%▲▲105%116%120%67%110%
2024080891796791796111,10057106%105%60%▲▲▲99%107%110%71%117%
202408091,0001,0169639907,00029103%99%63%▲▲▲▲107%111%116%73%121%
202408139501,0169501,0166,60026103%107%94%▲▲▲▲▲98%100%105%75%124%
202408141,0461,0701,0001,0265,70010101%98%86%▲▲▲▲▲▲104%102%107%76%125%
202408151,0261,0701,0261,0683,20042104%104%56%▲▲▲▲▲▲▲97%95%101%79%130%
202408161,0951,0951,0511,0575,800-1199%97%181%96%98%104%78%129%
202408191,0571,0571,0041,0105,900-4796%96%102%▼▼103%102%108%75%123%
202408201,0151,0691,0101,0433,50033103%103%59%99%101%105%77%127%
202408211,0441,0481,0351,035900-899%99%26%100%104%106%77%126%
202408221,0351,0491,0271,0351,5000100%100%167%--100%104%106%77%126%
202408231,0351,0401,0241,0402,0005100%100%133%100%106%106%77%127%
202408261,0401,0501,0391,0402,4000100%100%120%--102%106%106%77%127%
202408271,0401,0601,0401,0572,50017102%102%104%102%102%104%78%129%
202408281,0571,0801,0561,0772,20020102%102%88%▲▲99%99%101%80%131%
202408291,0901,1971,0811,08125,9004100%99%1177%▲▲▲102%96%106%83%132%
202408301,0771,1271,0771,1018,10020102%102%31%▲▲▲▲98%94%131%98%134%
202409021,1021,1021,0781,0812,400-2098%98%30%100%95%134%98%132%
202409031,0801,1001,0731,0812,6000100%100%108%--96%96%135%98%130%
202409041,0701,0711,0271,0276,100-5495%96%235%103%102%143%93%114%
202409051,0071,0591,0031,0332,4006101%103%39%100%102%142%94%107%
202409061,0191,0431,0181,0231,600-1099%100%67%101%109%144%93%103%
202409091,0061,0401,0061,0136,800-1099%101%425%▼▼102%109%143%92%100%
202409101,0101,0361,0091,0271,60014101%102%24%98%93%141%93%102%
202409111,0271,0421,0091,009900-1898%98%56%102%94%142%92%100%
202409121,0161,0451,0161,0402,00031103%102%222%104%91%137%94%103%
202409131,0551,0991,0551,09910,40059106%104%520%▲▲100%102%142%100%109%
2024091794597292094542,000-15486%100%404%100%102%133%86%100%
202409189559709549596,70014101%100%16%99%102%124%87%101%
202409199599599439496,200-1099%99%93%101%104%123%86%100%
202409209559639469633,10014101%101%50%100%119%122%87%102%
202409249639659519655,5002100%100%177%▲▲101%150%121%88%102%
202409259659759649753,60010101%101%65%▲▲▲99%147%0%89%103%
202409269859869559733,400-2100%99%94%101%137%0%88%103%
202409279809949769942,80021102%101%82%117%130%0%90%105%
202409309791,1449701,144109,900150115%117%3925%▲▲120%99%0%100%121%
202410011,1991,4441,1241,444340,600300126%120%310%▲▲▲91%80%0%100%153%
202410021,4741,7441,3131,3442,178,000-10093%91%639%93%86%0%93%142%
202410031,3741,4111,2111,273934,600-7195%93%43%▼▼96%94%0%88%135%
202410041,2431,2701,1721,189191,400-8493%96%20%▼▼▼99%0%0%82%126%
202410071,1841,2551,1501,173132,400-1699%99%69%▼▼▼▼102%0%0%81%124%
202410081,1511,2081,1381,17967,0006101%102%51%98%0%0%82%125%
202410091,1951,3101,1641,167215,600-1299%98%322%%%%81%123%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-040166,800044,8000122,000
2024-09-27092,500025,400067,100
2024-09-20095,200026,000069,200
2024-09-130101,300030,800070,500
2024-09-060101,100030,300070,800
2024-08-300102,300031,100071,200
2024-08-23096,400025,300071,100
2024-08-16094,600023,500071,100
2024-08-09096,000021,000075,000
2024-08-020123,700025,100098,600
2024-07-260127,300027,800099,500
2024-07-190128,500029,500099,000
2024-07-120125,800028,400097,400
2024-07-050126,500031,000095,500
2024-06-280137,600030,4000107,200
2024-06-21100157,10010032,9000124,200
2024-06-14900158,30090037,7000120,600
2024-06-07200163,80020045,0000118,800
2024-05-310166,700050,9000115,800
2024-05-240170,600052,3000118,300
2024-05-170176,500049,2000127,300
2024-05-100177,100042,6000134,500
2024-05-020175,600040,9000134,700
2024-04-260184,300038,5000145,800
2024-04-190209,800043,8000166,000
2024-04-122,600213,3002,60048,3000165,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-09-24 Integrated Core Strategies (Asia) Pte. Ltd.6,6000.44%-9009639659519655,500
2024-09-10 Integrated Core Strategies (Asia) Pte. Ltd.7,5000.51%1,0101,0361,0091,0271,600
2024-07-01 UBS AG6,5000.44%-3,0001,4971,4991,4381,44224,400
2024-06-27 UBS AG9,5000.64%-8001,4881,5401,4801,50020,900
2024-06-20 UBS AG10,3000.70%-2,6001,3501,4121,3481,41028,300
2024-06-19 モルガン・スタンレーMUFG証券株式会社2,8000.19%-7,9001,3381,3431,3231,3428,000
2024-06-18 MERRILL LYNCH INTERNATIONAL4,2000.28%-4,2001,2961,3641,2831,34436,100
2024-06-18 UBS AG12,9000.87%-1,6001,2961,3641,2831,34436,100
2024-06-17 モルガン・スタンレーMUFG証券株式会社10,7000.72%-5,2001,3171,3271,2571,26671,200
2024-06-17 MERRILL LYNCH INTERNATIONAL8,4000.57%1,3171,3271,2571,26671,200
2024-06-14 UBS AG14,5000.98%-1,1001,2881,3681,2881,31716,300
2024-06-11 モルガン・スタンレーMUFG証券株式会社15,9001.08%-5001,3441,3671,3171,3459,100
2024-06-05 UBS AG15,6001.06%-2,0001,4481,4481,3661,41214,300
2024-06-04 モルガン・スタンレーMUFG証券株式会社16,4001.11%1,7001,3701,4461,3701,42227,800
2024-06-04 UBS AG17,6001.19%-2,0001,3701,4461,3701,42227,800
2024-06-03 UBS AG19,6001.33%-2,2001,3481,3801,3241,38012,100
2024-05-31 Barclays Capital Securities Ltd5,8000.39%-1,6001,3201,3481,2931,3407,900
2024-05-30 Barclays Capital Securities Ltd7,4000.50%-2,2001,2771,3361,2501,32912,100
2024-05-30 モルガン・スタンレーMUFG証券株式会社14,7001.00%1,1001,2771,3361,2501,32912,100
2024-05-29 Barclays Capital Securities Ltd9,6000.65%-1,2001,3441,3441,2801,3076,400
2024-05-28 UBS AG21,8001.48%-8001,3131,3391,3121,3304,900
2024-05-24 UBS AG22,6001.53%-1,9001,2751,3031,2601,3037,600
2024-05-23 モルガン・スタンレーMUFG証券株式会社13,6000.92%5001,3551,3551,2991,2998,300
2024-05-23 UBS AG24,5001.66%-1,2001,3551,3551,2991,2998,300
2024-05-21 UBS AG25,7001.74%-1,9001,3481,3921,3481,3779,200
2024-05-20 Barclays Capital Securities Ltd10,8000.73%7001,3381,3621,3271,3488,600
2024-05-20 UBS AG27,6001.87%-1,6001,3381,3621,3271,3488,600
2024-05-17 Barclays Capital Securities Ltd10,1000.68%-1,1001,2911,3401,2911,33912,000
2024-05-17 UBS AG29,2001.98%-3,0001,2911,3401,2911,33912,000
2024-05-16 モルガン・スタンレーMUFG証券株式会社13,1000.89%-1,2001,2751,3161,2751,2919,700
2024-05-15 UBS AG32,2002.19%4,0001,3301,3301,2601,28911,500
2024-05-14 モルガン・スタンレーMUFG証券株式会社14,3000.97%-1,8001,2821,3451,2821,33011,700
2024-05-13 Barclays Capital Securities Ltd11,2000.76%-1,5001,2391,3181,2351,29920,000
2024-05-13 UBS AG28,2001.91%-4,1001,2391,3181,2351,29920,000
2024-05-10 モルガン・スタンレーMUFG証券株式会社16,1001.09%2,0001,2741,2801,2291,23627,300
2024-05-10 Barclays Capital Securities Ltd12,7000.86%3,1001,2741,2801,2291,23627,300
2024-05-09 Barclays Capital Securities Ltd9,6000.65%1,2621,3001,2401,28719,500
2024-05-08 UBS AG32,3002.19%3,0001,2981,3081,2611,26219,800
2024-05-07 モルガン・スタンレーMUFG証券株式会社14,1000.95%2,2001,3071,3271,2871,31316,800
2024-05-02 UBS AG29,3001.99%4,8001,3601,3601,3041,30723,500
2024-04-25 モルガン・スタンレーMUFG証券株式会社11,9000.80%1,0001,4341,4401,4021,42612,400
2024-04-23 UBS AG24,5001.66%-1,3001,3501,4721,3461,39960,900
2024-04-23 モルガン・スタンレーMUFG証券株式会社10,9000.74%9001,3501,4721,3461,39960,900
2024-04-22 モルガン・スタンレーMUFG証券株式会社10,0000.68%-3001,3651,3851,3321,33928,200
2024-04-19 モルガン・スタンレーMUFG証券株式会社10,3000.70%3,1001,4061,4301,3501,36061,700
2024-04-18 モルガン・スタンレーMUFG証券株式会社7,2000.48%-4001,4161,4371,4101,42529,800
2024-04-17 モルガン・スタンレーMUFG証券株式会社7,6000.51%1,4301,4731,3951,42752,300
2024-04-16 UBS AG25,8001.75%7,9001,4411,4411,3951,41464,900
2024-04-15 UBS AG17,9001.21%1,2001,4501,4891,4101,460112,000
2024-04-12 UBS AG16,7001.13%5,6001,6401,6611,4621,462293,400
2024-04-11 UBS AG11,1000.75%1,7221,7581,6271,700378,000

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T98M3502024-04-11 16:17株式会社イタミアート伊丹 一晃大量保有報告書
S100T1C63502024-04-09 15:36株式会社イタミアートK&Pパートナーズ株式会社大量保有報告書

企業サイト更新情報

codecatesite_titlemodified
168A1 株式会社イタミアート2024-10-09 11:22:21
168A2 IR・投資家情報 - 株式会社イタミアート2024-06-14 08:43:10
168A3 お知らせ - 株式会社イタミアート2024-06-21 22:33:50
168A3 IRニュース - 株式会社イタミアート2024-06-14 16:35:39
168A3 お知らせ - 株式会社イタミアート2024-06-14 08:43:09