168A--イタミアート-【その他製品】【ECサイト】ECサイト「キングシリーズ」などを通じて、広告商材の企画・製造・販売
売上高:0-当期純利益:0-総資産:-時価:0----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409249639659519655,5002100%100%177%▲▲101%150%121%88%102%
202409259659759649753,60010101%101%65%▲▲▲99%147%109%89%103%
202409269859869559733,400-2100%99%94%101%137%106%88%103%
202409279809949769942,80021102%101%82%117%130%102%90%105%
202409309791,1449701,144109,900150115%117%3925%▲▲120%99%82%100%121%
202410011,1991,4441,1241,444340,600300126%120%310%▲▲▲91%80%67%100%153%
202410021,4741,7441,3131,3442,178,000-10093%91%639%93%86%71%93%142%
202410031,3741,4111,2111,273934,600-7195%93%43%▼▼96%94%77%88%135%
202410041,2431,2701,1721,189191,400-8493%96%20%▼▼▼99%91%80%82%126%
202410071,1841,2551,1501,173132,400-1699%99%69%▼▼▼▼102%91%82%81%124%
202410081,1511,2081,1381,17967,0006101%102%51%98%84%79%82%125%
202410091,1951,3101,1641,167215,600-1299%98%322%95%87%83%81%123%
202410101,1301,1431,0611,07680,800-9192%95%37%▼▼99%94%89%75%114%
202410111,0521,0651,0401,04221,700-3497%99%27%▼▼▼95%92%89%72%110%
202410151,0601,0609831,00354,900-3996%95%253%▼▼▼▼99%96%96%69%106%
202410169961,02198498428,400-1998%99%52%▼▼▼▼▼98%95%96%68%104%
202410179991,00497298417,8000100%98%63%--99%95%97%68%104%
2024101898498497097010,400-1499%99%58%98%95%98%67%102%
2024102197898695595914,500-1199%98%139%▼▼99%96%100%66%100%
2024102296097093795017,600-999%99%121%▼▼▼99%97%101%66%100%
202410239489489319358,800-1598%99%50%▼▼▼▼99%100%102%65%100%
202410249399489279278,200-899%99%93%▼▼▼▼▼98%102%103%64%100%
2024102592693590890812,400-1998%98%151%▼▼▼▼▼▼101%103%106%63%100%
202410289089299089174,9009101%101%40%101%99%104%64%101%
202410299179269179222,3005101%101%47%▲▲102%96%102%64%102%
2024103092294292294010,30018102%102%448%▲▲▲99%95%101%70%104%
202410319399399209314,200-999%99%41%99%97%101%73%103%
202411019199209099096,600-2298%99%157%▼▼97%98%102%76%100%
2024110591191188288210,400-2797%97%158%▼▼▼100%107%106%75%100%
202411068839038808809,000-2100%100%87%▼▼▼▼100%108%105%75%100%
202411078888998838882,5008101%100%28%98%108%105%76%101%
202411088908908688766,000-1299%98%240%103%108%107%81%100%
2024111187591887189718,50021102%103%308%104%104%103%86%102%
2024111290697089694448,90047105%104%264%▲▲101%98%99%94%108%
2024111394495892795810,20014101%101%21%▲▲▲98%96%97%97%109%
202411149599599339376,700-2198%98%66%101%98%100%95%107%
202411159379459309457,3008101%101%109%99%97%101%97%108%
202411189419419299292,900-1698%99%40%100%99%103%97%106%
202411199189409189193,500-1099%100%121%▼▼100%100%103%96%105%
202411209209259159162,300-3100%100%66%▼▼▼99%101%103%96%105%
202411219169259089102,700-699%99%117%▼▼▼▼100%102%104%95%104%
202411229109269029139,7003100%100%359%100%102%104%95%104%
202411259139139029113,200-2100%100%33%101%101%104%95%104%
202411269119259119247,10013101%101%222%100%99%103%96%105%
202411279239259099247,6000100%100%107%--100%99%102%96%105%
202411289299329189325,2008101%100%68%100%101%103%97%106%
202411299179209159173,400-1598%100%65%98%99%102%96%105%
202412029309309129132,400-4100%98%71%▼▼100%102%103%95%104%
2024120391492089991114,200-2100%100%592%▼▼▼100%101%99%95%104%
202412049239239159234,00012101%100%28%100%102%99%96%105%
202412059209259169203,300-3100%100%83%100%102%99%96%105%
202412069179289169171,800-3100%100%55%▼▼100%102%0%96%102%
202412099309389299294,60012101%100%256%99%101%0%97%102%
202412109409409279343,5005101%99%76%▲▲100%102%0%97%103%
202412119249379249281,300-699%100%37%100%101%0%98%102%
202412129309499229346,0006101%100%462%100%97%0%99%103%
202412139449479289474,80013101%100%80%▲▲95%92%0%100%104%
2024121699299593894426,300-3100%95%548%100%97%0%100%104%
202412179409449339424,500-2100%100%17%▼▼98%0%0%99%104%
2024121893794290691816,700-2497%98%371%▼▼▼101%0%0%97%101%
202412199019169019083,900-1099%101%23%▼▼▼▼100%0%0%96%100%
202412209109149079092,9001100%100%74%%%%96%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-13200128,70020047,100081,600
2024-12-060128,700046,600082,100
2024-11-290124,300036,700087,600
2024-11-220123,400033,400090,000
2024-11-150127,600034,600093,000
2024-11-080131,000030,9000100,100
2024-11-010130,700032,100098,600
2024-10-250136,200031,6000104,600
2024-10-18100136,50010027,4000109,100
2024-10-110160,200049,8000110,400
2024-10-040166,800044,8000122,000
2024-09-27092,500025,400067,100
2024-09-20095,200026,000069,200
2024-09-130101,300030,800070,500
2024-09-060101,100030,300070,800
2024-08-300102,300031,100071,200
2024-08-23096,400025,300071,100
2024-08-16094,600023,500071,100
2024-08-09096,000021,000075,000
2024-08-020123,700025,100098,600
2024-07-260127,300027,800099,500
2024-07-190128,500029,500099,000
2024-07-120125,800028,400097,400
2024-07-050126,500031,000095,500
2024-06-280137,600030,4000107,200
2024-06-21100157,10010032,9000124,200
2024-06-14900158,30090037,7000120,600
2024-06-07200163,80020045,0000118,800
2024-05-310166,700050,9000115,800
2024-05-240170,600052,3000118,300
2024-05-170176,500049,2000127,300
2024-05-100177,100042,6000134,500
2024-05-020175,600040,9000134,700
2024-04-260184,300038,5000145,800
2024-04-190209,800043,8000166,000
2024-04-122,600213,3002,60048,3000165,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-09 Barclays Capital Securities Ltd7,3000.49%-1,4009309389299294,600
2024-11-22 Barclays Capital Securities Ltd8,7000.59%-9009109269029139,700
2024-10-28 Barclays Capital Securities Ltd9,6000.65%-1,9009089299089174,900
2024-10-10 Barclays Capital Securities Ltd11,5000.78%1,1301,1431,0611,07680,800
2024-09-24 Integrated Core Strategies (Asia) Pte. Ltd.6,6000.44%-9009639659519655,500
2024-09-10 Integrated Core Strategies (Asia) Pte. Ltd.7,5000.51%1,0101,0361,0091,0271,600
2024-07-01 UBS AG6,5000.44%-3,0001,4971,4991,4381,44224,400
2024-06-27 UBS AG9,5000.64%-8001,4881,5401,4801,50020,900
2024-06-20 UBS AG10,3000.70%-2,6001,3501,4121,3481,41028,300
2024-06-19 モルガン・スタンレーMUFG証券株式会社2,8000.19%-7,9001,3381,3431,3231,3428,000
2024-06-18 MERRILL LYNCH INTERNATIONAL4,2000.28%-4,2001,2961,3641,2831,34436,100
2024-06-18 UBS AG12,9000.87%-1,6001,2961,3641,2831,34436,100
2024-06-17 モルガン・スタンレーMUFG証券株式会社10,7000.72%-5,2001,3171,3271,2571,26671,200
2024-06-17 MERRILL LYNCH INTERNATIONAL8,4000.57%1,3171,3271,2571,26671,200
2024-06-14 UBS AG14,5000.98%-1,1001,2881,3681,2881,31716,300
2024-06-11 モルガン・スタンレーMUFG証券株式会社15,9001.08%-5001,3441,3671,3171,3459,100
2024-06-05 UBS AG15,6001.06%-2,0001,4481,4481,3661,41214,300
2024-06-04 モルガン・スタンレーMUFG証券株式会社16,4001.11%1,7001,3701,4461,3701,42227,800
2024-06-04 UBS AG17,6001.19%-2,0001,3701,4461,3701,42227,800
2024-06-03 UBS AG19,6001.33%-2,2001,3481,3801,3241,38012,100
2024-05-31 Barclays Capital Securities Ltd5,8000.39%-1,6001,3201,3481,2931,3407,900
2024-05-30 Barclays Capital Securities Ltd7,4000.50%-2,2001,2771,3361,2501,32912,100
2024-05-30 モルガン・スタンレーMUFG証券株式会社14,7001.00%1,1001,2771,3361,2501,32912,100
2024-05-29 Barclays Capital Securities Ltd9,6000.65%-1,2001,3441,3441,2801,3076,400
2024-05-28 UBS AG21,8001.48%-8001,3131,3391,3121,3304,900
2024-05-24 UBS AG22,6001.53%-1,9001,2751,3031,2601,3037,600
2024-05-23 モルガン・スタンレーMUFG証券株式会社13,6000.92%5001,3551,3551,2991,2998,300
2024-05-23 UBS AG24,5001.66%-1,2001,3551,3551,2991,2998,300
2024-05-21 UBS AG25,7001.74%-1,9001,3481,3921,3481,3779,200
2024-05-20 Barclays Capital Securities Ltd10,8000.73%7001,3381,3621,3271,3488,600
2024-05-20 UBS AG27,6001.87%-1,6001,3381,3621,3271,3488,600
2024-05-17 Barclays Capital Securities Ltd10,1000.68%-1,1001,2911,3401,2911,33912,000
2024-05-17 UBS AG29,2001.98%-3,0001,2911,3401,2911,33912,000
2024-05-16 モルガン・スタンレーMUFG証券株式会社13,1000.89%-1,2001,2751,3161,2751,2919,700
2024-05-15 UBS AG32,2002.19%4,0001,3301,3301,2601,28911,500
2024-05-14 モルガン・スタンレーMUFG証券株式会社14,3000.97%-1,8001,2821,3451,2821,33011,700
2024-05-13 Barclays Capital Securities Ltd11,2000.76%-1,5001,2391,3181,2351,29920,000
2024-05-13 UBS AG28,2001.91%-4,1001,2391,3181,2351,29920,000
2024-05-10 モルガン・スタンレーMUFG証券株式会社16,1001.09%2,0001,2741,2801,2291,23627,300
2024-05-10 Barclays Capital Securities Ltd12,7000.86%3,1001,2741,2801,2291,23627,300
2024-05-09 Barclays Capital Securities Ltd9,6000.65%1,2621,3001,2401,28719,500
2024-05-08 UBS AG32,3002.19%3,0001,2981,3081,2611,26219,800
2024-05-07 モルガン・スタンレーMUFG証券株式会社14,1000.95%2,2001,3071,3271,2871,31316,800
2024-05-02 UBS AG29,3001.99%4,8001,3601,3601,3041,30723,500
2024-04-25 モルガン・スタンレーMUFG証券株式会社11,9000.80%1,0001,4341,4401,4021,42612,400
2024-04-23 UBS AG24,5001.66%-1,3001,3501,4721,3461,39960,900
2024-04-23 モルガン・スタンレーMUFG証券株式会社10,9000.74%9001,3501,4721,3461,39960,900
2024-04-22 モルガン・スタンレーMUFG証券株式会社10,0000.68%-3001,3651,3851,3321,33928,200
2024-04-19 モルガン・スタンレーMUFG証券株式会社10,3000.70%3,1001,4061,4301,3501,36061,700
2024-04-18 モルガン・スタンレーMUFG証券株式会社7,2000.48%-4001,4161,4371,4101,42529,800
2024-04-17 モルガン・スタンレーMUFG証券株式会社7,6000.51%1,4301,4731,3951,42752,300
2024-04-16 UBS AG25,8001.75%7,9001,4411,4411,3951,41464,900
2024-04-15 UBS AG17,9001.21%1,2001,4501,4891,4101,460112,000
2024-04-12 UBS AG16,7001.13%5,6001,6401,6611,4621,462293,400
2024-04-11 UBS AG11,1000.75%1,7221,7581,6271,700378,000

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T98M3502024-04-11 16:17株式会社イタミアート伊丹 一晃大量保有報告書
S100T1C63502024-04-09 15:36株式会社イタミアートK&Pパートナーズ株式会社大量保有報告書

企業サイト更新情報

codecatesite_titlemodified
168A1 株式会社イタミアート2024-12-21 16:20:26
168A2 IR・投資家情報 - 株式会社イタミアート2024-06-14 08:43:10
168A3 お知らせ - 株式会社イタミアート2024-06-21 22:33:50
168A3 IRニュース - 株式会社イタミアート2024-06-14 16:35:39
168A3 お知らせ - 株式会社イタミアート2024-06-14 08:43:09