168A--イタミアート-【その他製品】【ECサイト】ECサイト「キングシリーズ」などを通じて、広告商材の企画・製造・販売
売上高:0-当期純利益:0-総資産:-時価:0----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,0681,0901,0681,0788,3009101%101%81%102%108%97%73%115%
202503111,0691,0971,0541,0909,60012101%102%116%▲▲104%94%94%74%109%
202503121,0901,1701,0711,13539,30045104%104%409%▲▲▲97%90%90%77%113%
202503131,1351,1351,1021,10221,800-3397%97%55%105%92%92%74%110%
202503141,1011,1581,0971,15449,30052105%105%226%99%98%98%78%115%
202503171,0341,0421,0181,02478,300-13089%99%159%98%97%96%69%102%
202503181,0361,0361,0171,01714,500-799%98%19%▼▼100%102%96%69%101%
202503191,0161,0201,0101,01114,000-699%100%97%▼▼▼98%102%95%68%101%
202503211,0191,01999099628,000-1599%98%200%▼▼▼▼101%103%101%81%100%
202503249971,0139961,0106,30014101%101%23%100%102%100%83%101%
202503251,0041,0181,0041,0093,400-1100%100%54%102%100%99%87%101%
202503261,0121,0391,0031,03615,70027103%102%462%99%98%97%90%104%
202503271,0321,0361,0221,0229,900-1499%99%63%100%97%98%89%103%
202503281,0281,0281,0041,0243,3002100%100%33%101%96%100%89%103%
202503319991,0159991,0124,800-1299%101%145%100%89%99%88%102%
202504011,0171,0179991,0159,5003100%100%198%100%88%100%88%102%
202504029991,0149999997,900-1698%100%83%101%94%105%87%100%
2025040395498594596015,400-3996%101%195%▼▼96%98%106%83%100%
2025040494994987990732,700-5394%96%212%▼▼▼107%118%118%79%100%
2025040881788781787813,600-2997%107%42%▼▼▼▼102%116%115%76%100%
202504098358708308487,000-3097%102%51%▼▼▼▼▼97%105%104%73%100%
202504109239238938976,30049106%97%90%105%109%108%78%106%
202504118889298659293,60032104%105%57%▲▲104%100%103%81%110%
202504149311,075915965103,30036104%104%2869%▲▲▲101%104%102%84%114%
202504159659949659704,5005101%101%4%▲▲▲▲99%103%102%94%114%
202504169781,10495897294,0002100%99%2089%▲▲▲▲▲94%98%102%94%115%
202504179801,089910925146,500-4795%94%156%100%104%113%89%109%
2025041892395192192718,9002100%100%13%107%101%111%89%109%
202504219401,0399401,003140,90076108%107%746%▲▲95%95%104%97%118%
202504221,0031,04095495470,000-4995%95%50%99%99%108%92%113%
2025042396998395096011,0006101%99%16%99%100%109%93%113%
202504249609649509536,500-799%99%59%99%99%109%93%112%
202504259629629509523,400-1100%99%52%▼▼101%102%111%93%112%
202504289469619419555,1003100%101%150%100%101%110%94%113%
202504309539739519577,8002100%100%153%▲▲99%98%108%94%113%
202505019689689409557,000-2100%99%90%99%101%110%95%113%
202505029509609409408,700-1598%99%124%▼▼102%102%111%94%111%
2025050794299794296153,20021102%102%611%98%101%108%96%113%
2025050896198894294624,000-1598%98%45%100%104%110%94%112%
202505099469559469461,9000100%100%8%--101%106%109%94%112%
202505129489599489593,00013101%101%158%100%109%108%96%107%
202505139601,048950961108,8002100%100%3627%▲▲101%109%108%96%104%
202505149639959639747,10013101%101%7%▲▲▲101%107%106%97%105%
202505159741,0099749888,10014101%101%114%▲▲▲▲101%105%104%99%107%
202505169951,0159931,00218,20014101%101%225%▲▲▲▲▲103%101%102%100%108%
202505191,0151,0881,0151,04736,10045104%103%198%▲▲▲▲▲▲99%95%99%100%113%
202505201,0431,0681,0261,03712,500-1099%99%35%100%96%99%99%112%
202505211,0481,0481,0321,0465,6009101%100%45%99%99%100%100%111%
202505221,0331,0381,0251,0254,400-2198%99%79%96%99%100%98%109%
202505231,0251,02897798426,000-4196%96%591%▼▼98%100%0%94%105%
202505261,0141,02299099013,8006101%98%53%101%104%0%95%105%
202505279961,0139961,0072,20017102%101%16%▲▲100%101%0%96%107%
202505281,0211,0231,0001,0197,10012101%100%323%▲▲▲100%102%0%97%108%
202505291,0061,0121,0041,0053,000-1499%100%42%100%102%0%96%107%
202505301,0101,0201,0011,0115,5006101%100%183%103%102%0%97%108%
202506021,0101,0771,0101,0367,80025102%103%142%▲▲98%97%0%99%110%
202506031,0551,0551,0311,0316,000-5100%98%77%99%0%0%98%109%
202506041,0341,0441,0261,0264,300-5100%99%72%▼▼100%0%0%98%108%
202506051,0301,0351,0261,0352,4009101%100%56%98%0%0%99%109%
202506061,0411,0411,0251,0252,000-1099%98%83%%%%98%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30086,100023,600062,500
2025-05-23087,100024,500062,600
2025-05-16084,300023,700060,600
2025-05-09090,300025,700064,600
2025-05-02091,300026,800064,500
2025-04-25089,800026,800063,000
2025-04-18091,600026,800064,800
2025-04-11083,400021,400062,000
2025-04-040106,200024,500081,700
2025-03-280126,200032,100094,100
2025-03-210136,700034,5000102,200
2025-03-14400152,10040039,2000112,900
2025-03-070152,500040,1000112,400
2025-02-280146,500039,8000106,700
2025-02-210148,500035,5000113,000
2025-02-147,10074,3007,10014,300060,000
2025-02-07200105,20020030,400074,800
2025-01-31092,000018,500073,500
2025-01-24092,500021,400071,100
2025-01-17096,000021,400074,600
2025-01-10099,800025,200074,600
2024-12-270113,700031,000082,700
2024-12-200110,600030,500080,100
2024-12-13200128,70020047,100081,600
2024-12-060128,700046,600082,100
2024-11-290124,300036,700087,600
2024-11-220123,400033,400090,000
2024-11-150127,600034,600093,000
2024-11-080131,000030,9000100,100
2024-11-010130,700032,100098,600
2024-10-250136,200031,6000104,600
2024-10-18100136,50010027,4000109,100
2024-10-110160,200049,8000110,400
2024-10-040166,800044,8000122,000
2024-09-27092,500025,400067,100
2024-09-20095,200026,000069,200
2024-09-130101,300030,800070,500
2024-09-060101,100030,300070,800
2024-08-300102,300031,100071,200
2024-08-23096,400025,300071,100
2024-08-16094,600023,500071,100
2024-08-09096,000021,000075,000
2024-08-020123,700025,100098,600
2024-07-260127,300027,800099,500
2024-07-190128,500029,500099,000
2024-07-120125,800028,400097,400
2024-07-050126,500031,000095,500
2024-06-280137,600030,4000107,200
2024-06-21100157,10010032,9000124,200
2024-06-14900158,30090037,7000120,600
2024-06-07200163,80020045,0000118,800
2024-05-310166,700050,9000115,800
2024-05-240170,600052,3000118,300
2024-05-170176,500049,2000127,300
2024-05-100177,100042,6000134,500
2024-05-020175,600040,9000134,700
2024-04-260184,300038,5000145,800
2024-04-190209,800043,8000166,000
2024-04-122,600213,3002,60048,3000165,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-30 UBS AG7,3000.49%-1,4001,0101,0201,0011,0115,500
2025-05-27 UBS AG8,7000.59%-1,5009961,0139961,0072,200
2025-05-16 UBS AG10,2000.69%-1,0009951,0159931,00218,200
2025-05-13 MERRILL LYNCH INTERNATIONAL6,8000.46%-1,4009601,048950961108,800
2025-05-13 Nomura International plc5,3000.36%-4,9009601,048950961108,800
2025-05-13 UBS AG11,2000.76%-1,6009601,048950961108,800
2025-05-12 MERRILL LYNCH INTERNATIONAL8,2000.55%-4009489599489593,000
2025-05-12 Nomura International plc10,2000.69%-2009489599489593,000
2025-05-12 UBS AG12,8000.87%-5009489599489593,000
2025-05-08 MERRILL LYNCH INTERNATIONAL8,6000.58%1,30096198894294624,000
2025-05-08 Nomura International plc10,4000.70%30096198894294624,000
2025-05-08 UBS AG13,3000.90%40096198894294624,000
2025-05-07 MERRILL LYNCH INTERNATIONAL7,3000.49%-1,20094299794296153,200
2025-05-07 Nomura International plc10,1000.68%-1,50094299794296153,200
2025-05-02 MERRILL LYNCH INTERNATIONAL8,5000.57%1,0009509609409408,700
2025-05-01 UBS AG12,9000.87%-5009689689409557,000
2025-04-30 MERRILL LYNCH INTERNATIONAL7,5000.51%-7009539739519577,800
2025-04-25 Nomura International plc11,6000.78%-2009629629509523,400
2025-04-24 MERRILL LYNCH INTERNATIONAL8,2000.55%6009609649509536,500
2025-04-24 Nomura International plc11,8000.80%1009609649509536,500
2025-04-23 MERRILL LYNCH INTERNATIONAL7,6000.51%96998395096011,000
2025-04-23 Nomura International plc11,7000.79%-1,30096998395096011,000
2025-04-22 UBS AG13,4000.91%3,4001,0031,04095495470,000
2025-04-18 Nomura International plc13,0000.88%-70092395192192718,900
2025-04-18 UBS AG10,0000.68%-1,50092395192192718,900
2025-04-17 Nomura International plc13,7000.93%3,2009801,089910925146,500
2025-04-17 UBS AG11,5000.78%4,3009801,089910925146,500
2025-04-16 Nomura International plc10,5000.71%1,3009781,10495897294,000
2025-04-15 Nomura International plc9,2000.62%4009659949659704,500
2025-04-14 Nomura International plc8,8000.59%9311,075915965103,300
2025-04-10 UBS AG7,2000.48%-1,4009239238938976,300
2025-04-07 UBS AG8,6000.58%-50082084179079040,600
2025-04-04 Nomura International plc7,2000.48%-1,40094994987990732,700
2025-04-04 UBS AG9,1000.61%-1,30094994987990732,700
2025-04-03 Nomura International plc8,6000.58%1,80095498594596015,400
2025-04-02 Nomura International plc6,8000.46%-2,0009991,0149999997,900
2025-04-01 UBS AG10,4000.70%5001,0171,0179991,0159,500
2025-03-26 JPM Securities Japan Co Ltd.7,1000.48%-1,7001,0121,0391,0031,03615,700
2025-03-21 JPM Securities Japan Co Ltd.8,8000.59%-2,9001,0191,01999099628,000
2025-03-21 Nomura International plc8,8000.59%-1,6001,0191,01999099628,000
2025-03-21 UBS AG9,9000.67%-1,7001,0191,01999099628,000
2025-03-19 Nomura International plc10,4000.70%-1,7001,0161,0201,0101,01114,000
2025-03-19 UBS AG11,6000.78%1,0161,0201,0101,01114,000
2025-03-18 JPM Securities Japan Co Ltd.11,7000.79%1,5001,0361,0361,0171,01714,500
2025-03-18 Nomura International plc12,1000.82%1,0361,0361,0171,01714,500
2025-03-17 JPM Securities Japan Co Ltd.10,2000.69%1,0341,0421,0181,02478,300
2025-03-17 Nomura International plc13,6000.92%-2,6001,0341,0421,0181,02478,300
2025-03-14 Nomura International plc16,2001.10%4,4001,1011,1581,0971,15449,300
2025-03-14 UBS AG11,3000.76%3,4001,1011,1581,0971,15449,300
2025-03-13 モルガン・スタンレーMUFG証券株式会社7,2000.48%-4001,1351,1351,1021,10221,800
2025-03-13 UBS AG7,9000.53%1,1351,1351,1021,10221,800
2025-03-12 Nomura International plc11,8000.80%3,4001,0901,1701,0711,13539,300
2025-03-10 Nomura International plc8,4000.57%-8001,0681,0901,0681,0788,300
2025-03-06 Nomura International plc9,2000.62%4001,1051,1051,0681,08114,100
2025-03-05 Nomura International plc8,8000.59%1,1361,1361,0701,08234,500
2025-02-21 モルガン・スタンレーMUFG証券株式会社7,6000.51%1,2111,2111,1251,12999,100
2024-12-09 Barclays Capital Securities Ltd7,3000.49%-1,4009309389299294,600
2024-11-22 Barclays Capital Securities Ltd8,7000.59%-9009109269029139,700
2024-10-28 Barclays Capital Securities Ltd9,6000.65%-1,9009089299089174,900
2024-10-10 Barclays Capital Securities Ltd11,5000.78%1,1301,1431,0611,07680,800
2024-09-24 Integrated Core Strategies (Asia) Pte. Ltd.6,6000.44%-9009639659519655,500
2024-09-10 Integrated Core Strategies (Asia) Pte. Ltd.7,5000.51%1,0101,0361,0091,0271,600
2024-07-01 UBS AG6,5000.44%-3,0001,4971,4991,4381,44224,400
2024-06-27 UBS AG9,5000.64%-8001,4881,5401,4801,50020,900
2024-06-20 UBS AG10,3000.70%-2,6001,3501,4121,3481,41028,300
2024-06-19 モルガン・スタンレーMUFG証券株式会社2,8000.19%-7,9001,3381,3431,3231,3428,000
2024-06-18 MERRILL LYNCH INTERNATIONAL4,2000.28%-4,2001,2961,3641,2831,34436,100
2024-06-18 UBS AG12,9000.87%-1,6001,2961,3641,2831,34436,100
2024-06-17 モルガン・スタンレーMUFG証券株式会社10,7000.72%-5,2001,3171,3271,2571,26671,200
2024-06-17 MERRILL LYNCH INTERNATIONAL8,4000.57%1,3171,3271,2571,26671,200
2024-06-14 UBS AG14,5000.98%-1,1001,2881,3681,2881,31716,300
2024-06-11 モルガン・スタンレーMUFG証券株式会社15,9001.08%-5001,3441,3671,3171,3459,100
2024-06-05 UBS AG15,6001.06%-2,0001,4481,4481,3661,41214,300
2024-06-04 モルガン・スタンレーMUFG証券株式会社16,4001.11%1,7001,3701,4461,3701,42227,800
2024-06-04 UBS AG17,6001.19%-2,0001,3701,4461,3701,42227,800
2024-06-03 UBS AG19,6001.33%-2,2001,3481,3801,3241,38012,100
2024-05-31 Barclays Capital Securities Ltd5,8000.39%-1,6001,3201,3481,2931,3407,900
2024-05-30 Barclays Capital Securities Ltd7,4000.50%-2,2001,2771,3361,2501,32912,100
2024-05-30 モルガン・スタンレーMUFG証券株式会社14,7001.00%1,1001,2771,3361,2501,32912,100
2024-05-29 Barclays Capital Securities Ltd9,6000.65%-1,2001,3441,3441,2801,3076,400
2024-05-28 UBS AG21,8001.48%-8001,3131,3391,3121,3304,900
2024-05-24 UBS AG22,6001.53%-1,9001,2751,3031,2601,3037,600
2024-05-23 モルガン・スタンレーMUFG証券株式会社13,6000.92%5001,3551,3551,2991,2998,300
2024-05-23 UBS AG24,5001.66%-1,2001,3551,3551,2991,2998,300
2024-05-21 UBS AG25,7001.74%-1,9001,3481,3921,3481,3779,200
2024-05-20 Barclays Capital Securities Ltd10,8000.73%7001,3381,3621,3271,3488,600
2024-05-20 UBS AG27,6001.87%-1,6001,3381,3621,3271,3488,600
2024-05-17 Barclays Capital Securities Ltd10,1000.68%-1,1001,2911,3401,2911,33912,000
2024-05-17 UBS AG29,2001.98%-3,0001,2911,3401,2911,33912,000
2024-05-16 モルガン・スタンレーMUFG証券株式会社13,1000.89%-1,2001,2751,3161,2751,2919,700
2024-05-15 UBS AG32,2002.19%4,0001,3301,3301,2601,28911,500
2024-05-14 モルガン・スタンレーMUFG証券株式会社14,3000.97%-1,8001,2821,3451,2821,33011,700
2024-05-13 Barclays Capital Securities Ltd11,2000.76%-1,5001,2391,3181,2351,29920,000
2024-05-13 UBS AG28,2001.91%-4,1001,2391,3181,2351,29920,000
2024-05-10 モルガン・スタンレーMUFG証券株式会社16,1001.09%2,0001,2741,2801,2291,23627,300
2024-05-10 Barclays Capital Securities Ltd12,7000.86%3,1001,2741,2801,2291,23627,300
2024-05-09 Barclays Capital Securities Ltd9,6000.65%1,2621,3001,2401,28719,500
2024-05-08 UBS AG32,3002.19%3,0001,2981,3081,2611,26219,800
2024-05-07 モルガン・スタンレーMUFG証券株式会社14,1000.95%2,2001,3071,3271,2871,31316,800
2024-05-02 UBS AG29,3001.99%4,8001,3601,3601,3041,30723,500
2024-04-25 モルガン・スタンレーMUFG証券株式会社11,9000.80%1,0001,4341,4401,4021,42612,400
2024-04-23 UBS AG24,5001.66%-1,3001,3501,4721,3461,39960,900
2024-04-23 モルガン・スタンレーMUFG証券株式会社10,9000.74%9001,3501,4721,3461,39960,900
2024-04-22 モルガン・スタンレーMUFG証券株式会社10,0000.68%-3001,3651,3851,3321,33928,200
2024-04-19 モルガン・スタンレーMUFG証券株式会社10,3000.70%3,1001,4061,4301,3501,36061,700
2024-04-18 モルガン・スタンレーMUFG証券株式会社7,2000.48%-4001,4161,4371,4101,42529,800
2024-04-17 モルガン・スタンレーMUFG証券株式会社7,6000.51%1,4301,4731,3951,42752,300
2024-04-16 UBS AG25,8001.75%7,9001,4411,4411,3951,41464,900
2024-04-15 UBS AG17,9001.21%1,2001,4501,4891,4101,460112,000
2024-04-12 UBS AG16,7001.13%5,6001,6401,6611,4621,462293,400
2024-04-11 UBS AG11,1000.75%1,7221,7581,6271,700378,000

TDnet更新情報

報告日strtime銘柄タイトル
2025051515:30G-イタミアート 東京ネオプリント株式会社の株式取得(完全子会社化)に関するお知らせ
2025042816:00G-イタミアート 事業計画及び成長可能性に関する事項
2025042816:00G-イタミアート 支配株主等に関する事項について
2025041515:30G-イタミアート (訂正・数値データ修正)「2025年1月期 決算短信〔日本基準〕(非連結)」の一部訂正について
2025032415:30G-イタミアート 定款一部変更に関するお知らせ
2025032415:30G-イタミアート 会計監査人の異動に関するお知らせ
2025031415:30G-イタミアート 2025年1月期通期業績予想と実績の差異に関するお知らせ
2025031415:30G-イタミアート 2025年1月期 決算短信〔日本基準〕(非連結)
2025031415:30G-イタミアート 2025年1月期決算説明資料
2024121315:30G-イタミアート 2025年1月期 第3四半期決算短信〔日本基準〕(非連結)
2024121315:30G-イタミアート 2025年1月期 第3四半期決算補足説明資料
2024092015:00G-イタミアート 2025年1月期中間期決算説明資料
2024091315:00G-イタミアート 2025年1月期第2四半期(中間期)業績予想と実績の差異及び通期業績予想の修正に関するお知らせ
2024091315:00G-イタミアート 2025年1月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
2024062015:00G-イタミアート 2025年1月期第1四半期決算説明会資料
2024061415:00G-イタミアート 2025年1月期 第1四半期決算短信〔日本基準〕(非連結)
2024050215:00G-イタミアート 親会社以外の支配株主及び主要株主の異動に関するお知らせ
2024042516:30G-イタミアート 第三者割当増資の結果に関するお知らせ
2024040808:00G-イタミアート 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ
2024040808:00G-イタミアート 事業計画及び成長可能性に関する説明事項
2024040808:00G-イタミアート 親会社以外の支配株主及び主要株主の異動に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T98M3502024-04-11 16:17株式会社イタミアート伊丹 一晃大量保有報告書
S100T1C63502024-04-09 15:36株式会社イタミアートK&Pパートナーズ株式会社大量保有報告書

企業サイト更新情報

codecatesite_titlemodified
168A1 株式会社イタミアート2025-06-07 13:25:32
168A2 IR・投資家情報 - 株式会社イタミアート2024-06-14 08:43:10
168A3 お知らせ - 株式会社イタミアート2024-06-21 22:33:50
168A3 IRニュース - 株式会社イタミアート2024-06-14 16:35:39
168A3 お知らせ - 株式会社イタミアート2024-06-14 08:43:09