| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 946 | 971 | 946 | 971 | 5,300 | 24 | 103% | 103% | 177% | ▲▲▲▲ | 101% | 101% | 155% | 100% | 109% |
| 20250121 | 956 | 966 | 956 | 963 | 700 | -8 | 99% | 101% | 13% | ▼ | 99% | 100% | 154% | 99% | 108% |
| 20250122 | 963 | 965 | 952 | 957 | 5,000 | -6 | 99% | 99% | 714% | ▼▼ | 100% | 101% | 155% | 98% | 107% |
| 20250123 | 957 | 957 | 953 | 953 | 1,800 | -4 | 100% | 100% | 36% | ▼▼▼ | 100% | 101% | 155% | 98% | 107% |
| 20250124 | 957 | 965 | 953 | 953 | 1,300 | 0 | 100% | 100% | 72% | -- | 101% | 97% | 155% | 98% | 107% |
| 20250127 | 956 | 966 | 954 | 966 | 3,300 | 13 | 101% | 101% | 254% | ▲ | 100% | 97% | 154% | 99% | 108% |
| 20250128 | 961 | 965 | 960 | 960 | 1,000 | -6 | 99% | 100% | 30% | ▼ | 99% | 97% | 152% | 99% | 108% |
| 20250129 | 975 | 975 | 962 | 963 | 4,500 | 3 | 100% | 99% | 450% | ▲ | 99% | 101% | 157% | 99% | 107% |
| 20250130 | 942 | 956 | 918 | 928 | 10,300 | -35 | 96% | 99% | 229% | ▼ | 99% | 102% | 159% | 95% | 102% |
| 20250131 | 933 | 939 | 924 | 926 | 7,900 | -2 | 100% | 99% | 77% | ▼▼ | 99% | 107% | 157% | 95% | 100% |
| 20250203 | 941 | 958 | 928 | 931 | 3,900 | 5 | 101% | 99% | 49% | ▲ | 100% | 139% | 130% | 96% | 101% |
| 20250204 | 945 | 954 | 937 | 943 | 3,300 | 12 | 101% | 100% | 85% | ▲▲ | 101% | 139% | 129% | 97% | 102% |
| 20250205 | 939 | 947 | 939 | 947 | 1,300 | 4 | 100% | 101% | 39% | ▲▲▲ | 99% | 134% | 118% | 98% | 102% |
| 20250206 | 944 | 956 | 937 | 937 | 2,600 | -10 | 99% | 99% | 200% | ▼ | 107% | 158% | 118% | 96% | 101% |
| 20250207 | 939 | 1,087 | 939 | 1,009 | 235,500 | 72 | 108% | 107% | 9058% | ▲ | 128% | 145% | 109% | 100% | 109% |
| 20250210 | 1,020 | 1,309 | 1,001 | 1,309 | 539,100 | 300 | 130% | 128% | 229% | ▲▲ | 91% | 106% | 81% | 100% | 141% |
| 20250212 | 1,399 | 1,412 | 1,224 | 1,269 | 539,900 | -40 | 97% | 91% | 100% | ▼ | 97% | 122% | 95% | 97% | 137% |
| 20250213 | 1,213 | 1,293 | 1,143 | 1,181 | 112,500 | -88 | 93% | 97% | 21% | ▼▼ | 125% | 104% | 98% | 90% | 128% |
| 20250214 | 1,181 | 1,481 | 1,129 | 1,481 | 503,000 | 300 | 125% | 125% | 447% | ▲ | 94% | 97% | 92% | 100% | 160% |
| 20250217 | 1,251 | 1,311 | 1,181 | 1,181 | 360,200 | -300 | 80% | 94% | 72% | ▼ | 132% | 97% | 103% | 80% | 128% |
| 20250218 | 1,123 | 1,481 | 1,123 | 1,481 | 1,155,200 | 300 | 125% | 132% | 321% | ▲ | 76% | 65% | 71% | 100% | 160% |
| 20250219 | 1,621 | 1,735 | 1,214 | 1,232 | 1,261,200 | -249 | 83% | 76% | 109% | ▼ | 97% | 83% | 93% | 83% | 133% |
| 20250220 | 1,247 | 1,368 | 1,187 | 1,211 | 380,000 | -21 | 98% | 97% | 30% | ▼▼ | 96% | 94% | 102% | 82% | 131% |
| 20250225 | 1,130 | 1,130 | 1,083 | 1,085 | 41,200 | -126 | 90% | 96% | 11% | ▼▼▼ | 99% | 104% | 108% | 73% | 117% |
| 20250226 | 1,071 | 1,081 | 1,037 | 1,056 | 38,100 | -29 | 97% | 99% | 92% | ▼▼▼▼ | 97% | 105% | 109% | 71% | 114% |
| 20250227 | 1,056 | 1,056 | 1,025 | 1,029 | 29,700 | -27 | 97% | 97% | 78% | ▼▼▼▼▼ | 100% | 108% | 116% | 69% | 111% |
| 20250228 | 999 | 1,018 | 995 | 1,002 | 32,700 | -27 | 97% | 100% | 110% | ▼▼▼▼▼▼ | 103% | 105% | 100% | 68% | 108% |
| 20250303 | 1,031 | 1,170 | 1,009 | 1,067 | 131,000 | 65 | 106% | 103% | 401% | ▲ | 104% | 101% | 97% | 72% | 115% |
| 20250304 | 1,066 | 1,136 | 1,052 | 1,112 | 47,600 | 45 | 104% | 104% | 36% | ▲▲ | 95% | 96% | 91% | 75% | 120% |
| 20250305 | 1,136 | 1,136 | 1,070 | 1,082 | 34,500 | -30 | 97% | 95% | 72% | ▼ | 98% | 103% | 94% | 73% | 116% |
| 20250306 | 1,105 | 1,105 | 1,068 | 1,081 | 14,100 | -1 | 100% | 98% | 41% | ▼▼ | 100% | 107% | 97% | 73% | 115% |
| 20250307 | 1,065 | 1,078 | 1,043 | 1,069 | 10,300 | -12 | 99% | 100% | 73% | ▼▼▼ | 101% | 108% | 97% | 72% | 114% |
| 20250310 | 1,068 | 1,090 | 1,068 | 1,078 | 8,300 | 9 | 101% | 101% | 81% | ▲ | 102% | 108% | 97% | 73% | 115% |
| 20250311 | 1,069 | 1,097 | 1,054 | 1,090 | 9,600 | 12 | 101% | 102% | 116% | ▲▲ | 104% | 94% | 94% | 74% | 109% |
| 20250312 | 1,090 | 1,170 | 1,071 | 1,135 | 39,300 | 45 | 104% | 104% | 409% | ▲▲▲ | 97% | 90% | 90% | 77% | 113% |
| 20250313 | 1,135 | 1,135 | 1,102 | 1,102 | 21,800 | -33 | 97% | 97% | 55% | ▼ | 105% | 92% | 92% | 74% | 110% |
| 20250314 | 1,101 | 1,158 | 1,097 | 1,154 | 49,300 | 52 | 105% | 105% | 226% | ▲ | 99% | 98% | 98% | 78% | 115% |
| 20250317 | 1,034 | 1,042 | 1,018 | 1,024 | 78,300 | -130 | 89% | 99% | 159% | ▼ | 98% | 97% | 96% | 69% | 102% |
| 20250318 | 1,036 | 1,036 | 1,017 | 1,017 | 14,500 | -7 | 99% | 98% | 19% | ▼▼ | 100% | 102% | 96% | 69% | 101% |
| 20250319 | 1,016 | 1,020 | 1,010 | 1,011 | 14,000 | -6 | 99% | 100% | 97% | ▼▼▼ | 98% | 102% | 95% | 68% | 101% |
| 20250321 | 1,019 | 1,019 | 990 | 996 | 28,000 | -15 | 99% | 98% | 200% | ▼▼▼▼ | 101% | 103% | 97% | 81% | 100% |
| 20250324 | 997 | 1,013 | 996 | 1,010 | 6,300 | 14 | 101% | 101% | 23% | ▲ | 100% | 102% | 97% | 83% | 101% |
| 20250325 | 1,004 | 1,018 | 1,004 | 1,009 | 3,400 | -1 | 100% | 100% | 54% | ▼ | 102% | 100% | 96% | 87% | 101% |
| 20250326 | 1,012 | 1,039 | 1,003 | 1,036 | 15,700 | 27 | 103% | 102% | 462% | ▲ | 99% | 98% | 94% | 90% | 104% |
| 20250327 | 1,032 | 1,036 | 1,022 | 1,022 | 9,900 | -14 | 99% | 99% | 63% | ▼ | 100% | 97% | 95% | 89% | 103% |
| 20250328 | 1,028 | 1,028 | 1,004 | 1,024 | 3,300 | 2 | 100% | 100% | 33% | ▲ | 101% | 96% | 97% | 89% | 103% |
| 20250331 | 999 | 1,015 | 999 | 1,012 | 4,800 | -12 | 99% | 101% | 145% | ▼ | 100% | 89% | 96% | 88% | 102% |
| 20250401 | 1,017 | 1,017 | 999 | 1,015 | 9,500 | 3 | 100% | 100% | 198% | ▲ | 100% | 88% | 93% | 88% | 102% |
| 20250402 | 999 | 1,014 | 999 | 999 | 7,900 | -16 | 98% | 100% | 83% | ▼ | 101% | 94% | 97% | 87% | 100% |
| 20250403 | 954 | 985 | 945 | 960 | 15,400 | -39 | 96% | 101% | 195% | ▼▼ | 96% | 98% | 0% | 83% | 100% |
| 20250404 | 949 | 949 | 879 | 907 | 32,700 | -53 | 94% | 96% | 212% | ▼▼▼ | 107% | 118% | 0% | 79% | 100% |
| 20250408 | 817 | 887 | 817 | 878 | 13,600 | -29 | 97% | 107% | 42% | ▼▼▼▼ | 102% | 116% | 0% | 76% | 100% |
| 20250409 | 835 | 870 | 830 | 848 | 7,000 | -30 | 97% | 102% | 51% | ▼▼▼▼▼ | 97% | 105% | 0% | 73% | 100% |
| 20250410 | 923 | 923 | 893 | 897 | 6,300 | 49 | 106% | 97% | 90% | ▲ | 105% | 109% | 0% | 78% | 106% |
| 20250411 | 888 | 929 | 865 | 929 | 3,600 | 32 | 104% | 105% | 57% | ▲▲ | 104% | 100% | 0% | 81% | 110% |
| 20250414 | 931 | 1,075 | 915 | 965 | 103,300 | 36 | 104% | 104% | 2869% | ▲▲▲ | 101% | 96% | 0% | 84% | 114% |
| 20250415 | 965 | 994 | 965 | 970 | 4,500 | 5 | 101% | 101% | 4% | ▲▲▲▲ | 99% | 0% | 0% | 94% | 114% |
| 20250416 | 978 | 1,104 | 958 | 972 | 94,000 | 2 | 100% | 99% | 2089% | ▲▲▲▲▲ | 94% | 0% | 0% | 94% | 115% |
| 20250417 | 980 | 1,089 | 910 | 925 | 146,500 | -47 | 95% | 94% | 156% | ▼ | 100% | 0% | 0% | 89% | 109% |
| 20250418 | 923 | 951 | 921 | 927 | 18,900 | 2 | 100% | 100% | 13% | ▲ | % | % | % | 89% | 109% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 83,400 | 0 | 21,400 | 0 | 62,000 |
| 2025-04-04 | 0 | 106,200 | 0 | 24,500 | 0 | 81,700 |
| 2025-03-28 | 0 | 126,200 | 0 | 32,100 | 0 | 94,100 |
| 2025-03-21 | 0 | 136,700 | 0 | 34,500 | 0 | 102,200 |
| 2025-03-14 | 400 | 152,100 | 400 | 39,200 | 0 | 112,900 |
| 2025-03-07 | 0 | 152,500 | 0 | 40,100 | 0 | 112,400 |
| 2025-02-28 | 0 | 146,500 | 0 | 39,800 | 0 | 106,700 |
| 2025-02-21 | 0 | 148,500 | 0 | 35,500 | 0 | 113,000 |
| 2025-02-14 | 7,100 | 74,300 | 7,100 | 14,300 | 0 | 60,000 |
| 2025-02-07 | 200 | 105,200 | 200 | 30,400 | 0 | 74,800 |
| 2025-01-31 | 0 | 92,000 | 0 | 18,500 | 0 | 73,500 |
| 2025-01-24 | 0 | 92,500 | 0 | 21,400 | 0 | 71,100 |
| 2025-01-17 | 0 | 96,000 | 0 | 21,400 | 0 | 74,600 |
| 2025-01-10 | 0 | 99,800 | 0 | 25,200 | 0 | 74,600 |
| 2024-12-27 | 0 | 113,700 | 0 | 31,000 | 0 | 82,700 |
| 2024-12-20 | 0 | 110,600 | 0 | 30,500 | 0 | 80,100 |
| 2024-12-13 | 200 | 128,700 | 200 | 47,100 | 0 | 81,600 |
| 2024-12-06 | 0 | 128,700 | 0 | 46,600 | 0 | 82,100 |
| 2024-11-29 | 0 | 124,300 | 0 | 36,700 | 0 | 87,600 |
| 2024-11-22 | 0 | 123,400 | 0 | 33,400 | 0 | 90,000 |
| 2024-11-15 | 0 | 127,600 | 0 | 34,600 | 0 | 93,000 |
| 2024-11-08 | 0 | 131,000 | 0 | 30,900 | 0 | 100,100 |
| 2024-11-01 | 0 | 130,700 | 0 | 32,100 | 0 | 98,600 |
| 2024-10-25 | 0 | 136,200 | 0 | 31,600 | 0 | 104,600 |
| 2024-10-18 | 100 | 136,500 | 100 | 27,400 | 0 | 109,100 |
| 2024-10-11 | 0 | 160,200 | 0 | 49,800 | 0 | 110,400 |
| 2024-10-04 | 0 | 166,800 | 0 | 44,800 | 0 | 122,000 |
| 2024-09-27 | 0 | 92,500 | 0 | 25,400 | 0 | 67,100 |
| 2024-09-20 | 0 | 95,200 | 0 | 26,000 | 0 | 69,200 |
| 2024-09-13 | 0 | 101,300 | 0 | 30,800 | 0 | 70,500 |
| 2024-09-06 | 0 | 101,100 | 0 | 30,300 | 0 | 70,800 |
| 2024-08-30 | 0 | 102,300 | 0 | 31,100 | 0 | 71,200 |
| 2024-08-23 | 0 | 96,400 | 0 | 25,300 | 0 | 71,100 |
| 2024-08-16 | 0 | 94,600 | 0 | 23,500 | 0 | 71,100 |
| 2024-08-09 | 0 | 96,000 | 0 | 21,000 | 0 | 75,000 |
| 2024-08-02 | 0 | 123,700 | 0 | 25,100 | 0 | 98,600 |
| 2024-07-26 | 0 | 127,300 | 0 | 27,800 | 0 | 99,500 |
| 2024-07-19 | 0 | 128,500 | 0 | 29,500 | 0 | 99,000 |
| 2024-07-12 | 0 | 125,800 | 0 | 28,400 | 0 | 97,400 |
| 2024-07-05 | 0 | 126,500 | 0 | 31,000 | 0 | 95,500 |
| 2024-06-28 | 0 | 137,600 | 0 | 30,400 | 0 | 107,200 |
| 2024-06-21 | 100 | 157,100 | 100 | 32,900 | 0 | 124,200 |
| 2024-06-14 | 900 | 158,300 | 900 | 37,700 | 0 | 120,600 |
| 2024-06-07 | 200 | 163,800 | 200 | 45,000 | 0 | 118,800 |
| 2024-05-31 | 0 | 166,700 | 0 | 50,900 | 0 | 115,800 |
| 2024-05-24 | 0 | 170,600 | 0 | 52,300 | 0 | 118,300 |
| 2024-05-17 | 0 | 176,500 | 0 | 49,200 | 0 | 127,300 |
| 2024-05-10 | 0 | 177,100 | 0 | 42,600 | 0 | 134,500 |
| 2024-05-02 | 0 | 175,600 | 0 | 40,900 | 0 | 134,700 |
| 2024-04-26 | 0 | 184,300 | 0 | 38,500 | 0 | 145,800 |
| 2024-04-19 | 0 | 209,800 | 0 | 43,800 | 0 | 166,000 |
| 2024-04-12 | 2,600 | 213,300 | 2,600 | 48,300 | 0 | 165,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-16 | Nomura International plc | 10,500 | 0.71% | ▲ | 1,300 | 978 | 1,104 | 958 | 972 | 94,000 |
| 2025-04-15 | Nomura International plc | 9,200 | 0.62% | ▲ | 400 | 965 | 994 | 965 | 970 | 4,500 |
| 2025-04-14 | Nomura International plc | 8,800 | 0.59% | ▲ | 931 | 1,075 | 915 | 965 | 103,300 | |
| 2025-04-10 | UBS AG | 7,200 | 0.48% | ▼ | -1,400 | 923 | 923 | 893 | 897 | 6,300 |
| 2025-04-07 | UBS AG | 8,600 | 0.58% | ▼ | -500 | 820 | 841 | 790 | 790 | 40,600 |
| 2025-04-04 | Nomura International plc | 7,200 | 0.48% | ▼ | -1,400 | 949 | 949 | 879 | 907 | 32,700 |
| 2025-04-04 | UBS AG | 9,100 | 0.61% | ▼ | -1,300 | 949 | 949 | 879 | 907 | 32,700 |
| 2025-04-03 | Nomura International plc | 8,600 | 0.58% | ▲ | 1,800 | 954 | 985 | 945 | 960 | 15,400 |
| 2025-04-02 | Nomura International plc | 6,800 | 0.46% | ▼ | -2,000 | 999 | 1,014 | 999 | 999 | 7,900 |
| 2025-04-01 | UBS AG | 10,400 | 0.70% | ▲ | 500 | 1,017 | 1,017 | 999 | 1,015 | 9,500 |
| 2025-03-26 | JPM Securities Japan Co Ltd. | 7,100 | 0.48% | ▼ | -1,700 | 1,012 | 1,039 | 1,003 | 1,036 | 15,700 |
| 2025-03-21 | JPM Securities Japan Co Ltd. | 8,800 | 0.59% | ▼ | -2,900 | 1,019 | 1,019 | 990 | 996 | 28,000 |
| 2025-03-21 | Nomura International plc | 8,800 | 0.59% | ▼ | -1,600 | 1,019 | 1,019 | 990 | 996 | 28,000 |
| 2025-03-21 | UBS AG | 9,900 | 0.67% | ▼ | -1,700 | 1,019 | 1,019 | 990 | 996 | 28,000 |
| 2025-03-19 | Nomura International plc | 10,400 | 0.70% | ▼ | -1,700 | 1,016 | 1,020 | 1,010 | 1,011 | 14,000 |
| 2025-03-19 | UBS AG | 11,600 | 0.78% | ▼ | 1,016 | 1,020 | 1,010 | 1,011 | 14,000 | |
| 2025-03-18 | JPM Securities Japan Co Ltd. | 11,700 | 0.79% | ▲ | 1,500 | 1,036 | 1,036 | 1,017 | 1,017 | 14,500 |
| 2025-03-18 | Nomura International plc | 12,100 | 0.82% | ▼ | 1,036 | 1,036 | 1,017 | 1,017 | 14,500 | |
| 2025-03-17 | JPM Securities Japan Co Ltd. | 10,200 | 0.69% | ▲ | 1,034 | 1,042 | 1,018 | 1,024 | 78,300 | |
| 2025-03-17 | Nomura International plc | 13,600 | 0.92% | ▼ | -2,600 | 1,034 | 1,042 | 1,018 | 1,024 | 78,300 |
| 2025-03-14 | Nomura International plc | 16,200 | 1.10% | ▲ | 4,400 | 1,101 | 1,158 | 1,097 | 1,154 | 49,300 |
| 2025-03-14 | UBS AG | 11,300 | 0.76% | ▲ | 3,400 | 1,101 | 1,158 | 1,097 | 1,154 | 49,300 |
| 2025-03-13 | モルガン・スタンレーMUFG証券株式会社 | 7,200 | 0.48% | ▼ | -400 | 1,135 | 1,135 | 1,102 | 1,102 | 21,800 |
| 2025-03-13 | UBS AG | 7,900 | 0.53% | ▲ | 1,135 | 1,135 | 1,102 | 1,102 | 21,800 | |
| 2025-03-12 | Nomura International plc | 11,800 | 0.80% | ▲ | 3,400 | 1,090 | 1,170 | 1,071 | 1,135 | 39,300 |
| 2025-03-10 | Nomura International plc | 8,400 | 0.57% | ▼ | -800 | 1,068 | 1,090 | 1,068 | 1,078 | 8,300 |
| 2025-03-06 | Nomura International plc | 9,200 | 0.62% | ▲ | 400 | 1,105 | 1,105 | 1,068 | 1,081 | 14,100 |
| 2025-03-05 | Nomura International plc | 8,800 | 0.59% | ▲ | 1,136 | 1,136 | 1,070 | 1,082 | 34,500 | |
| 2025-02-21 | モルガン・スタンレーMUFG証券株式会社 | 7,600 | 0.51% | ▲ | 1,211 | 1,211 | 1,125 | 1,129 | 99,100 | |
| 2024-12-09 | Barclays Capital Securities Ltd | 7,300 | 0.49% | ▼ | -1,400 | 930 | 938 | 929 | 929 | 4,600 |
| 2024-11-22 | Barclays Capital Securities Ltd | 8,700 | 0.59% | ▼ | -900 | 910 | 926 | 902 | 913 | 9,700 |
| 2024-10-28 | Barclays Capital Securities Ltd | 9,600 | 0.65% | ▼ | -1,900 | 908 | 929 | 908 | 917 | 4,900 |
| 2024-10-10 | Barclays Capital Securities Ltd | 11,500 | 0.78% | ▲ | 1,130 | 1,143 | 1,061 | 1,076 | 80,800 | |
| 2024-09-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,600 | 0.44% | ▼ | -900 | 963 | 965 | 951 | 965 | 5,500 |
| 2024-09-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,500 | 0.51% | ▲ | 1,010 | 1,036 | 1,009 | 1,027 | 1,600 | |
| 2024-07-01 | UBS AG | 6,500 | 0.44% | ▼ | -3,000 | 1,497 | 1,499 | 1,438 | 1,442 | 24,400 |
| 2024-06-27 | UBS AG | 9,500 | 0.64% | ▼ | -800 | 1,488 | 1,540 | 1,480 | 1,500 | 20,900 |
| 2024-06-20 | UBS AG | 10,300 | 0.70% | ▼ | -2,600 | 1,350 | 1,412 | 1,348 | 1,410 | 28,300 |
| 2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 2,800 | 0.19% | ▼ | -7,900 | 1,338 | 1,343 | 1,323 | 1,342 | 8,000 |
| 2024-06-18 | MERRILL LYNCH INTERNATIONAL | 4,200 | 0.28% | ▼ | -4,200 | 1,296 | 1,364 | 1,283 | 1,344 | 36,100 |
| 2024-06-18 | UBS AG | 12,900 | 0.87% | ▼ | -1,600 | 1,296 | 1,364 | 1,283 | 1,344 | 36,100 |
| 2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 10,700 | 0.72% | ▼ | -5,200 | 1,317 | 1,327 | 1,257 | 1,266 | 71,200 |
| 2024-06-17 | MERRILL LYNCH INTERNATIONAL | 8,400 | 0.57% | ▲ | 1,317 | 1,327 | 1,257 | 1,266 | 71,200 | |
| 2024-06-14 | UBS AG | 14,500 | 0.98% | ▼ | -1,100 | 1,288 | 1,368 | 1,288 | 1,317 | 16,300 |
| 2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 15,900 | 1.08% | ▼ | -500 | 1,344 | 1,367 | 1,317 | 1,345 | 9,100 |
| 2024-06-05 | UBS AG | 15,600 | 1.06% | ▼ | -2,000 | 1,448 | 1,448 | 1,366 | 1,412 | 14,300 |
| 2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 16,400 | 1.11% | ▲ | 1,700 | 1,370 | 1,446 | 1,370 | 1,422 | 27,800 |
| 2024-06-04 | UBS AG | 17,600 | 1.19% | ▼ | -2,000 | 1,370 | 1,446 | 1,370 | 1,422 | 27,800 |
| 2024-06-03 | UBS AG | 19,600 | 1.33% | ▼ | -2,200 | 1,348 | 1,380 | 1,324 | 1,380 | 12,100 |
| 2024-05-31 | Barclays Capital Securities Ltd | 5,800 | 0.39% | ▼ | -1,600 | 1,320 | 1,348 | 1,293 | 1,340 | 7,900 |
| 2024-05-30 | Barclays Capital Securities Ltd | 7,400 | 0.50% | ▼ | -2,200 | 1,277 | 1,336 | 1,250 | 1,329 | 12,100 |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 14,700 | 1.00% | ▲ | 1,100 | 1,277 | 1,336 | 1,250 | 1,329 | 12,100 |
| 2024-05-29 | Barclays Capital Securities Ltd | 9,600 | 0.65% | ▼ | -1,200 | 1,344 | 1,344 | 1,280 | 1,307 | 6,400 |
| 2024-05-28 | UBS AG | 21,800 | 1.48% | ▼ | -800 | 1,313 | 1,339 | 1,312 | 1,330 | 4,900 |
| 2024-05-24 | UBS AG | 22,600 | 1.53% | ▼ | -1,900 | 1,275 | 1,303 | 1,260 | 1,303 | 7,600 |
| 2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 13,600 | 0.92% | ▲ | 500 | 1,355 | 1,355 | 1,299 | 1,299 | 8,300 |
| 2024-05-23 | UBS AG | 24,500 | 1.66% | ▼ | -1,200 | 1,355 | 1,355 | 1,299 | 1,299 | 8,300 |
| 2024-05-21 | UBS AG | 25,700 | 1.74% | ▼ | -1,900 | 1,348 | 1,392 | 1,348 | 1,377 | 9,200 |
| 2024-05-20 | Barclays Capital Securities Ltd | 10,800 | 0.73% | ▲ | 700 | 1,338 | 1,362 | 1,327 | 1,348 | 8,600 |
| 2024-05-20 | UBS AG | 27,600 | 1.87% | ▼ | -1,600 | 1,338 | 1,362 | 1,327 | 1,348 | 8,600 |
| 2024-05-17 | Barclays Capital Securities Ltd | 10,100 | 0.68% | ▼ | -1,100 | 1,291 | 1,340 | 1,291 | 1,339 | 12,000 |
| 2024-05-17 | UBS AG | 29,200 | 1.98% | ▼ | -3,000 | 1,291 | 1,340 | 1,291 | 1,339 | 12,000 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 13,100 | 0.89% | ▼ | -1,200 | 1,275 | 1,316 | 1,275 | 1,291 | 9,700 |
| 2024-05-15 | UBS AG | 32,200 | 2.19% | ▲ | 4,000 | 1,330 | 1,330 | 1,260 | 1,289 | 11,500 |
| 2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 14,300 | 0.97% | ▼ | -1,800 | 1,282 | 1,345 | 1,282 | 1,330 | 11,700 |
| 2024-05-13 | Barclays Capital Securities Ltd | 11,200 | 0.76% | ▼ | -1,500 | 1,239 | 1,318 | 1,235 | 1,299 | 20,000 |
| 2024-05-13 | UBS AG | 28,200 | 1.91% | ▼ | -4,100 | 1,239 | 1,318 | 1,235 | 1,299 | 20,000 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 16,100 | 1.09% | ▲ | 2,000 | 1,274 | 1,280 | 1,229 | 1,236 | 27,300 |
| 2024-05-10 | Barclays Capital Securities Ltd | 12,700 | 0.86% | ▲ | 3,100 | 1,274 | 1,280 | 1,229 | 1,236 | 27,300 |
| 2024-05-09 | Barclays Capital Securities Ltd | 9,600 | 0.65% | ▲ | 1,262 | 1,300 | 1,240 | 1,287 | 19,500 | |
| 2024-05-08 | UBS AG | 32,300 | 2.19% | ▲ | 3,000 | 1,298 | 1,308 | 1,261 | 1,262 | 19,800 |
| 2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 14,100 | 0.95% | ▲ | 2,200 | 1,307 | 1,327 | 1,287 | 1,313 | 16,800 |
| 2024-05-02 | UBS AG | 29,300 | 1.99% | ▲ | 4,800 | 1,360 | 1,360 | 1,304 | 1,307 | 23,500 |
| 2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 11,900 | 0.80% | ▲ | 1,000 | 1,434 | 1,440 | 1,402 | 1,426 | 12,400 |
| 2024-04-23 | UBS AG | 24,500 | 1.66% | ▼ | -1,300 | 1,350 | 1,472 | 1,346 | 1,399 | 60,900 |
| 2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 10,900 | 0.74% | ▲ | 900 | 1,350 | 1,472 | 1,346 | 1,399 | 60,900 |
| 2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 10,000 | 0.68% | ▼ | -300 | 1,365 | 1,385 | 1,332 | 1,339 | 28,200 |
| 2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 10,300 | 0.70% | ▲ | 3,100 | 1,406 | 1,430 | 1,350 | 1,360 | 61,700 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 7,200 | 0.48% | ▼ | -400 | 1,416 | 1,437 | 1,410 | 1,425 | 29,800 |
| 2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 7,600 | 0.51% | ▲ | 1,430 | 1,473 | 1,395 | 1,427 | 52,300 | |
| 2024-04-16 | UBS AG | 25,800 | 1.75% | ▲ | 7,900 | 1,441 | 1,441 | 1,395 | 1,414 | 64,900 |
| 2024-04-15 | UBS AG | 17,900 | 1.21% | ▲ | 1,200 | 1,450 | 1,489 | 1,410 | 1,460 | 112,000 |
| 2024-04-12 | UBS AG | 16,700 | 1.13% | ▲ | 5,600 | 1,640 | 1,661 | 1,462 | 1,462 | 293,400 |
| 2024-04-11 | UBS AG | 11,100 | 0.75% | ▲ | 1,722 | 1,758 | 1,627 | 1,700 | 378,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250415 | 15:30 | Ｇ－イタミアート | （訂正・数値データ修正）「2025年１月期 決算短信〔日本基準〕（非連結）」の一部訂正について |
| 20250324 | 15:30 | Ｇ－イタミアート | 定款一部変更に関するお知らせ |
| 20250324 | 15:30 | Ｇ－イタミアート | 会計監査人の異動に関するお知らせ |
| 20250314 | 15:30 | Ｇ－イタミアート | 2025年１月期通期業績予想と実績の差異に関するお知らせ |
| 20250314 | 15:30 | Ｇ－イタミアート | 2025年１月期 決算短信〔日本基準〕（非連結） |
| 20250314 | 15:30 | Ｇ－イタミアート | 2025年１月期決算説明資料 |
| 20241213 | 15:30 | Ｇ－イタミアート | 2025年１月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20241213 | 15:30 | Ｇ－イタミアート | 2025年１月期 第３四半期決算補足説明資料 |
| 20240920 | 15:00 | Ｇ－イタミアート | 2025年１月期中間期決算説明資料 |
| 20240913 | 15:00 | Ｇ－イタミアート | 2025年１月期第２四半期（中間期）業績予想と実績の差異及び通期業績予想の修正に関するお知らせ |
| 20240913 | 15:00 | Ｇ－イタミアート | 2025年１月期 第２四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20240620 | 15:00 | Ｇ－イタミアート | 2025年１月期第１四半期決算説明会資料 |
| 20240614 | 15:00 | Ｇ－イタミアート | 2025年１月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240502 | 15:00 | Ｇ－イタミアート | 親会社以外の支配株主及び主要株主の異動に関するお知らせ |
| 20240425 | 16:30 | Ｇ－イタミアート | 第三者割当増資の結果に関するお知らせ |
| 20240408 | 08:00 | Ｇ－イタミアート | 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ |
| 20240408 | 08:00 | Ｇ－イタミアート | 事業計画及び成長可能性に関する説明事項 |
| 20240408 | 08:00 | Ｇ－イタミアート | 親会社以外の支配株主及び主要株主の異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 168A | 1 | 株式会社イタミアート | 2025-04-19 09:22:16 |
| 168A | 2 | IR・投資家情報 - 株式会社イタミアート | 2024-06-14 08:43:10 |
| 168A | 3 | お知らせ - 株式会社イタミアート | 2024-06-21 22:33:50 |
| 168A | 3 | IRニュース - 株式会社イタミアート | 2024-06-14 16:35:39 |
| 168A | 3 | お知らせ - 株式会社イタミアート | 2024-06-14 08:43:09 |