168A--イタミアート-【その他製品】【ECサイト】ECサイト「キングシリーズ」などを通じて、広告商材の企画・製造・販売
売上高:0-当期純利益:0-総資産:-時価:0----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024122589289788189211,300-1100%100%60%▼▼▼101%109%109%94%100%
2024122689091888390224,40010101%101%216%101%108%108%95%101%
202412279039138989134,00011101%101%16%▲▲103%105%106%96%102%
202412309189439179437,30030103%103%183%▲▲▲99%100%101%100%106%
202501069579579389505,3007101%99%73%▲▲▲▲102%100%102%100%107%
202501079509729509726,90022102%102%130%▲▲▲▲▲99%96%99%100%109%
202501089729819649663,900-699%99%57%97%96%98%99%108%
202501099819819459485,600-1898%97%144%▼▼101%100%106%98%106%
202501109489599449534,6005101%101%82%98%102%137%98%107%
202501149549549339346,500-1998%98%141%100%104%140%96%105%
202501159349439309364,1002100%100%63%100%103%140%96%105%
202501169369449349402,5004100%100%61%▲▲100%101%157%97%105%
202501179469479409473,0007101%100%120%▲▲▲103%101%157%97%106%
202501209469719469715,30024103%103%177%▲▲▲▲101%101%155%100%109%
20250121956966956963700-899%101%13%99%100%154%99%108%
202501229639659529575,000-699%99%714%▼▼100%101%155%98%107%
202501239579579539531,800-4100%100%36%▼▼▼100%101%155%98%107%
202501249579659539531,3000100%100%72%--101%97%155%98%107%
202501279569669549663,30013101%101%254%100%97%154%99%108%
202501289619659609601,000-699%100%30%99%97%152%99%108%
202501299759759629634,5003100%99%450%99%101%157%99%107%
2025013094295691892810,300-3596%99%229%99%102%159%95%102%
202501319339399249267,900-2100%99%77%▼▼99%107%157%95%100%
202502039419589289313,9005101%99%49%100%139%130%96%101%
202502049459549379433,30012101%100%85%▲▲101%139%129%97%102%
202502059399479399471,3004100%101%39%▲▲▲99%134%118%98%102%
202502069449569379372,600-1099%99%200%107%158%118%96%101%
202502079391,0879391,009235,50072108%107%9058%128%145%109%100%109%
202502101,0201,3091,0011,309539,100300130%128%229%▲▲91%106%81%100%141%
202502121,3991,4121,2241,269539,900-4097%91%100%97%122%95%97%137%
202502131,2131,2931,1431,181112,500-8893%97%21%▼▼125%104%98%90%128%
202502141,1811,4811,1291,481503,000300125%125%447%94%97%92%100%160%
202502171,2511,3111,1811,181360,200-30080%94%72%132%97%103%80%128%
202502181,1231,4811,1231,4811,155,200300125%132%321%76%65%71%100%160%
202502191,6211,7351,2141,2321,261,200-24983%76%109%97%83%93%83%133%
202502201,2471,3681,1871,211380,000-2198%97%30%▼▼96%94%102%82%131%
202502251,1301,1301,0831,08541,200-12690%96%11%▼▼▼99%104%108%73%117%
202502261,0711,0811,0371,05638,100-2997%99%92%▼▼▼▼97%105%109%71%114%
202502271,0561,0561,0251,02929,700-2797%97%78%▼▼▼▼▼100%108%116%69%111%
202502289991,0189951,00232,700-2797%100%110%▼▼▼▼▼▼103%105%99%68%108%
202503031,0311,1701,0091,067131,00065106%103%401%104%101%95%72%115%
202503041,0661,1361,0521,11247,60045104%104%36%▲▲95%96%89%75%120%
202503051,1361,1361,0701,08234,500-3097%95%72%98%103%91%73%116%
202503061,1051,1051,0681,08114,100-1100%98%41%▼▼100%107%95%73%115%
202503071,0651,0781,0431,06910,300-1299%100%73%▼▼▼101%108%0%72%114%
202503101,0681,0901,0681,0788,3009101%101%81%102%108%0%73%115%
202503111,0691,0971,0541,0909,60012101%102%116%▲▲104%94%0%74%109%
202503121,0901,1701,0711,13539,30045104%104%409%▲▲▲97%90%0%77%113%
202503131,1351,1351,1021,10221,800-3397%97%55%105%92%0%74%110%
202503141,1011,1581,0971,15449,30052105%105%226%99%98%0%78%115%
202503171,0341,0421,0181,02478,300-13089%99%159%98%97%0%69%102%
202503181,0361,0361,0171,01714,500-799%98%19%▼▼100%0%0%69%101%
202503191,0161,0201,0101,01114,000-699%100%97%▼▼▼98%0%0%68%101%
202503211,0191,01999099628,000-1599%98%200%▼▼▼▼101%0%0%81%100%
202503249971,0139961,0106,30014101%101%23%%%%83%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-14400152,10040039,2000112,900
2025-03-070152,500040,1000112,400
2025-02-280146,500039,8000106,700
2025-02-210148,500035,5000113,000
2025-02-147,10074,3007,10014,300060,000
2025-02-07200105,20020030,400074,800
2025-01-31092,000018,500073,500
2025-01-24092,500021,400071,100
2025-01-17096,000021,400074,600
2025-01-10099,800025,200074,600
2024-12-270113,700031,000082,700
2024-12-200110,600030,500080,100
2024-12-13200128,70020047,100081,600
2024-12-060128,700046,600082,100
2024-11-290124,300036,700087,600
2024-11-220123,400033,400090,000
2024-11-150127,600034,600093,000
2024-11-080131,000030,9000100,100
2024-11-010130,700032,100098,600
2024-10-250136,200031,6000104,600
2024-10-18100136,50010027,4000109,100
2024-10-110160,200049,8000110,400
2024-10-040166,800044,8000122,000
2024-09-27092,500025,400067,100
2024-09-20095,200026,000069,200
2024-09-130101,300030,800070,500
2024-09-060101,100030,300070,800
2024-08-300102,300031,100071,200
2024-08-23096,400025,300071,100
2024-08-16094,600023,500071,100
2024-08-09096,000021,000075,000
2024-08-020123,700025,100098,600
2024-07-260127,300027,800099,500
2024-07-190128,500029,500099,000
2024-07-120125,800028,400097,400
2024-07-050126,500031,000095,500
2024-06-280137,600030,4000107,200
2024-06-21100157,10010032,9000124,200
2024-06-14900158,30090037,7000120,600
2024-06-07200163,80020045,0000118,800
2024-05-310166,700050,9000115,800
2024-05-240170,600052,3000118,300
2024-05-170176,500049,2000127,300
2024-05-100177,100042,6000134,500
2024-05-020175,600040,9000134,700
2024-04-260184,300038,5000145,800
2024-04-190209,800043,8000166,000
2024-04-122,600213,3002,60048,3000165,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-19 Nomura International plc10,4000.70%-1,7001,0161,0201,0101,01114,000
2025-03-19 UBS AG11,6000.78%1,0161,0201,0101,01114,000
2025-03-18 JPM Securities Japan Co Ltd.11,7000.79%1,5001,0361,0361,0171,01714,500
2025-03-18 Nomura International plc12,1000.82%1,0361,0361,0171,01714,500
2025-03-17 JPM Securities Japan Co Ltd.10,2000.69%1,0341,0421,0181,02478,300
2025-03-17 Nomura International plc13,6000.92%-2,6001,0341,0421,0181,02478,300
2025-03-14 Nomura International plc16,2001.10%4,4001,1011,1581,0971,15449,300
2025-03-14 UBS AG11,3000.76%3,4001,1011,1581,0971,15449,300
2025-03-13 モルガン・スタンレーMUFG証券株式会社7,2000.48%-4001,1351,1351,1021,10221,800
2025-03-13 UBS AG7,9000.53%1,1351,1351,1021,10221,800
2025-03-12 Nomura International plc11,8000.80%3,4001,0901,1701,0711,13539,300
2025-03-10 Nomura International plc8,4000.57%-8001,0681,0901,0681,0788,300
2025-03-06 Nomura International plc9,2000.62%4001,1051,1051,0681,08114,100
2025-03-05 Nomura International plc8,8000.59%1,1361,1361,0701,08234,500
2025-02-21 モルガン・スタンレーMUFG証券株式会社7,6000.51%1,2111,2111,1251,12999,100
2024-12-09 Barclays Capital Securities Ltd7,3000.49%-1,4009309389299294,600
2024-11-22 Barclays Capital Securities Ltd8,7000.59%-9009109269029139,700
2024-10-28 Barclays Capital Securities Ltd9,6000.65%-1,9009089299089174,900
2024-10-10 Barclays Capital Securities Ltd11,5000.78%1,1301,1431,0611,07680,800
2024-09-24 Integrated Core Strategies (Asia) Pte. Ltd.6,6000.44%-9009639659519655,500
2024-09-10 Integrated Core Strategies (Asia) Pte. Ltd.7,5000.51%1,0101,0361,0091,0271,600
2024-07-01 UBS AG6,5000.44%-3,0001,4971,4991,4381,44224,400
2024-06-27 UBS AG9,5000.64%-8001,4881,5401,4801,50020,900
2024-06-20 UBS AG10,3000.70%-2,6001,3501,4121,3481,41028,300
2024-06-19 モルガン・スタンレーMUFG証券株式会社2,8000.19%-7,9001,3381,3431,3231,3428,000
2024-06-18 MERRILL LYNCH INTERNATIONAL4,2000.28%-4,2001,2961,3641,2831,34436,100
2024-06-18 UBS AG12,9000.87%-1,6001,2961,3641,2831,34436,100
2024-06-17 モルガン・スタンレーMUFG証券株式会社10,7000.72%-5,2001,3171,3271,2571,26671,200
2024-06-17 MERRILL LYNCH INTERNATIONAL8,4000.57%1,3171,3271,2571,26671,200
2024-06-14 UBS AG14,5000.98%-1,1001,2881,3681,2881,31716,300
2024-06-11 モルガン・スタンレーMUFG証券株式会社15,9001.08%-5001,3441,3671,3171,3459,100
2024-06-05 UBS AG15,6001.06%-2,0001,4481,4481,3661,41214,300
2024-06-04 モルガン・スタンレーMUFG証券株式会社16,4001.11%1,7001,3701,4461,3701,42227,800
2024-06-04 UBS AG17,6001.19%-2,0001,3701,4461,3701,42227,800
2024-06-03 UBS AG19,6001.33%-2,2001,3481,3801,3241,38012,100
2024-05-31 Barclays Capital Securities Ltd5,8000.39%-1,6001,3201,3481,2931,3407,900
2024-05-30 Barclays Capital Securities Ltd7,4000.50%-2,2001,2771,3361,2501,32912,100
2024-05-30 モルガン・スタンレーMUFG証券株式会社14,7001.00%1,1001,2771,3361,2501,32912,100
2024-05-29 Barclays Capital Securities Ltd9,6000.65%-1,2001,3441,3441,2801,3076,400
2024-05-28 UBS AG21,8001.48%-8001,3131,3391,3121,3304,900
2024-05-24 UBS AG22,6001.53%-1,9001,2751,3031,2601,3037,600
2024-05-23 モルガン・スタンレーMUFG証券株式会社13,6000.92%5001,3551,3551,2991,2998,300
2024-05-23 UBS AG24,5001.66%-1,2001,3551,3551,2991,2998,300
2024-05-21 UBS AG25,7001.74%-1,9001,3481,3921,3481,3779,200
2024-05-20 Barclays Capital Securities Ltd10,8000.73%7001,3381,3621,3271,3488,600
2024-05-20 UBS AG27,6001.87%-1,6001,3381,3621,3271,3488,600
2024-05-17 Barclays Capital Securities Ltd10,1000.68%-1,1001,2911,3401,2911,33912,000
2024-05-17 UBS AG29,2001.98%-3,0001,2911,3401,2911,33912,000
2024-05-16 モルガン・スタンレーMUFG証券株式会社13,1000.89%-1,2001,2751,3161,2751,2919,700
2024-05-15 UBS AG32,2002.19%4,0001,3301,3301,2601,28911,500
2024-05-14 モルガン・スタンレーMUFG証券株式会社14,3000.97%-1,8001,2821,3451,2821,33011,700
2024-05-13 Barclays Capital Securities Ltd11,2000.76%-1,5001,2391,3181,2351,29920,000
2024-05-13 UBS AG28,2001.91%-4,1001,2391,3181,2351,29920,000
2024-05-10 モルガン・スタンレーMUFG証券株式会社16,1001.09%2,0001,2741,2801,2291,23627,300
2024-05-10 Barclays Capital Securities Ltd12,7000.86%3,1001,2741,2801,2291,23627,300
2024-05-09 Barclays Capital Securities Ltd9,6000.65%1,2621,3001,2401,28719,500
2024-05-08 UBS AG32,3002.19%3,0001,2981,3081,2611,26219,800
2024-05-07 モルガン・スタンレーMUFG証券株式会社14,1000.95%2,2001,3071,3271,2871,31316,800
2024-05-02 UBS AG29,3001.99%4,8001,3601,3601,3041,30723,500
2024-04-25 モルガン・スタンレーMUFG証券株式会社11,9000.80%1,0001,4341,4401,4021,42612,400
2024-04-23 UBS AG24,5001.66%-1,3001,3501,4721,3461,39960,900
2024-04-23 モルガン・スタンレーMUFG証券株式会社10,9000.74%9001,3501,4721,3461,39960,900
2024-04-22 モルガン・スタンレーMUFG証券株式会社10,0000.68%-3001,3651,3851,3321,33928,200
2024-04-19 モルガン・スタンレーMUFG証券株式会社10,3000.70%3,1001,4061,4301,3501,36061,700
2024-04-18 モルガン・スタンレーMUFG証券株式会社7,2000.48%-4001,4161,4371,4101,42529,800
2024-04-17 モルガン・スタンレーMUFG証券株式会社7,6000.51%1,4301,4731,3951,42752,300
2024-04-16 UBS AG25,8001.75%7,9001,4411,4411,3951,41464,900
2024-04-15 UBS AG17,9001.21%1,2001,4501,4891,4101,460112,000
2024-04-12 UBS AG16,7001.13%5,6001,6401,6611,4621,462293,400
2024-04-11 UBS AG11,1000.75%1,7221,7581,6271,700378,000

TDnet更新情報

報告日strtime銘柄タイトル
2025032415:30G-イタミアート 定款一部変更に関するお知らせ
2025032415:30G-イタミアート 会計監査人の異動に関するお知らせ
2025031415:30G-イタミアート 2025年1月期通期業績予想と実績の差異に関するお知らせ
2025031415:30G-イタミアート 2025年1月期 決算短信〔日本基準〕(非連結)
2025031415:30G-イタミアート 2025年1月期決算説明資料
2024121315:30G-イタミアート 2025年1月期 第3四半期決算短信〔日本基準〕(非連結)
2024121315:30G-イタミアート 2025年1月期 第3四半期決算補足説明資料
2024092015:00G-イタミアート 2025年1月期中間期決算説明資料
2024091315:00G-イタミアート 2025年1月期第2四半期(中間期)業績予想と実績の差異及び通期業績予想の修正に関するお知らせ
2024091315:00G-イタミアート 2025年1月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
2024062015:00G-イタミアート 2025年1月期第1四半期決算説明会資料
2024061415:00G-イタミアート 2025年1月期 第1四半期決算短信〔日本基準〕(非連結)
2024050215:00G-イタミアート 親会社以外の支配株主及び主要株主の異動に関するお知らせ
2024042516:30G-イタミアート 第三者割当増資の結果に関するお知らせ
2024040808:00G-イタミアート 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ
2024040808:00G-イタミアート 事業計画及び成長可能性に関する説明事項
2024040808:00G-イタミアート 親会社以外の支配株主及び主要株主の異動に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T98M3502024-04-11 16:17株式会社イタミアート伊丹 一晃大量保有報告書
S100T1C63502024-04-09 15:36株式会社イタミアートK&Pパートナーズ株式会社大量保有報告書

企業サイト更新情報

codecatesite_titlemodified
168A1 株式会社イタミアート2025-03-25 07:26:21
168A2 IR・投資家情報 - 株式会社イタミアート2024-06-14 08:43:10
168A3 お知らせ - 株式会社イタミアート2024-06-21 22:33:50
168A3 IRニュース - 株式会社イタミアート2024-06-14 16:35:39
168A3 お知らせ - 株式会社イタミアート2024-06-14 08:43:09