【空売り機関直近取引】Barclays Capital Securities Ltd

報告日コード銘柄残高割合初値高値安値終値出来高per
2024-07-03 130Aウェリタス41,0000.63%1,0221,0301,0001,00260,9000.14%
2024-03-28 135AヴレインS65,2000.64%6,1306,4206,0606,200429,9000.24%
2025-05-09 1375雪国まいたけ208,2140.52%1,1501,1571,1261,12998,7000.08%
2024-04-10 137Aココリブ16,9000.57%1,6201,6411,5731,62251,7000.16%
2024-04-18 138A光フードS5,1000.51%5,6505,8505,4505,68037,7000.51%
2024-05-17 1407ウエストHD232,9720.50%2,8572,8992,8342,88697,3000.03%
2025-04-25 1418インタライフ98,8000.58%381384370370697,0000.32%
2024-06-03 1419タマホーム213,9000.72%4,1604,1803,9904,000857,5000.38%
2024-07-05 141Aトライアル652,1000.53%2,6322,6432,5752,589713,7000.53%
2025-02-03 1433ベステラ48,4000.53%951962947950149,9000.08%
2024-05-22 1434JESCO36,6000.52%1,0921,1671,0511,109912,2000.18%
2024-08-29 1435ロボホーム479,3040.52%163163155157777,7000.52%
2024-04-30 143Aイシン10,2000.53%1,5151,5871,4851,51621,9000.15%
2024-05-29 1447SAAFHD165,3000.67%302309295295105,5000.44%
2024-04-25 146Aコロンビア17,5000.50%3,7853,9053,6153,645119,3000.02%
2024-10-17 149Aシンカ32,0001.01%905923842843245,9000.62%
2024-04-17 1514住石HD352,6200.59%1,4961,5251,2851,33513,073,5000.18%
2024-05-10 1518三井松島HD79,5000.60%3,6954,0153,6603,9851,042,9000.23%
2024-04-26 153Aカウリス30,6000.50%2,9502,9662,8082,882264,6000.50%
2024-05-16 155A情報戦略テク58,6000.57%615615571576148,0000.16%
2024-05-08 157AGモンスター16,9000.52%1,0521,0681,0101,01827,7000.11%
2024-07-04 1663K&Oエナジ186,8370.65%3,5453,6003,5353,540145,1000.34%
2024-06-05 167Aリョー菱HD299,3730.50%3,0503,0752,9983,070157,4000.09%
2024-05-09 168Aイタミアート9,6000.65%1,2621,3001,2401,28719,5000.23%
2024-03-04 1711SDSHD59,6270.61%478508478499660,500-0.63%
2024-05-29 1712ダイセキS95,2000.56%1,0021,01599099180,8000.56%
2025-06-24 1726Br.HD333,9790.72%32632732532649,3000.42%
2024-05-29 1730麻生フオーム17,2000.50%65766662562559,7000.50%
2024-05-29 1757創建エース1,659,8000.59%31323131280,1000.59%
2025-02-18 175Aウィルスマ16,1001.10%9291,0809131,062656,9001.10%
2024-06-12 1803清水建4,093,5880.55%8618648548633,889,1000.30%
2024-09-19 1810松井建180,9320.59%75577274976534,7000.59%
2024-07-11 184A学びエイド11,9000.52%89689886887977,0000.05%
2024-07-03 186Aアストロスケ656,5000.58%9359388849082,569,8000.37%
2024-05-29 1873日本ハウス209,9000.52%31231330830893,6000.52%
2025-05-21 1890東洋建502,6000.53%1,3461,3601,3411,351746,0000.10%
2025-04-04 1893五洋建1,435,1000.50%6907016706912,779,4000.07%
2025-01-16 1898世紀東急188,2000.50%1,4941,4941,4741,475153,6000.09%
2024-07-10 189AD&M12,0000.56%9841,00596398436,4000.12%
2025-02-18 190Aコーディア1,673,7002.44%264272263272972,0002.44%
2024-07-26 192AインテG11,1000.54%4,5204,5704,3804,450103,4000.54%
2024-07-31 195Aライスカレー17,0000.57%1,2821,2821,2401,25716,1000.15%
2025-03-19 1964中外炉40,9050.52%3,8303,9653,8303,91530,1000.12%
2024-08-01 196AMFS90,7000.99%3854083393581,837,6000.64%
2025-01-16 1975朝日工184,4000.67%2,2292,2492,1522,228145,5000.38%
2024-10-23 205AロゴスHD32,2140.82%2,1162,1162,0452,04697,1000.41%
2024-10-09 206AプリズムBL252,1200.70%403420385389544,4000.48%
2025-01-20 2120LIFULL756,7400.56%190201190197746,5000.56%
2024-09-26 2127日本M&A1,893,5360.56%6676816676812,689,4000.23%
2024-05-29 2134北浜CP932,8000.65%272826265,640,1000.44%
2024-03-01 2148ITメディア195,9000.93%1,9551,9561,9291,940341,9000.20%
2024-05-30 2150ケアネット329,6000.70%495495485491242,4000.29%
2024-11-14 2156セーラー広告31,0000.51%445504436504480,1000.06%
2024-04-26 2157コシダカHD421,1000.51%882882856882826,3000.51%
2024-10-02 215Aタイミー486,5440.50%1,2901,2901,2311,2384,905,4000.12%
2024-06-26 2160ジーエヌアイ256,1000.51%2,3712,3712,3032,325609,3000.10%
2025-01-22 2163アルトナー55,1000.51%1,9401,9401,9061,92076,0000.13%
2024-04-19 2164地域新聞社12,3000.56%48248345646749,2000.17%
2024-10-01 218Aリベラウェア143,7000.76%7807806927155,509,0000.51%
2024-05-29 2193クックパッド582,8000.54%173177173173294,1000.54%
2024-03-12 2196エスクリ68,5000.49%3043123033129,600-0.09%
2024-10-04 219Aハートシード151,4000.68%1,8671,8781,6371,6608,640,7000.27%
2025-06-18 2206グリコ362,4810.52%4,5284,5464,4884,496223,6000.12%
2024-03-04 2222寿スピリッツ1,003,9000.64%1,9461,9511,8251,8252,537,2000.14%
2025-06-23 2266六甲バタ132,2950.61%1,1531,1701,1501,15625,8000.41%
2025-02-13 2267ヤクルト1,736,4210.50%2,7782,7952,7702,7871,041,4000.09%
2024-10-10 228Aオプロ14,8000.64%1,4001,4361,2501,311236,5000.29%
2025-04-15 2294柿安本店72,4000.58%3,0203,0303,0053,00541,4000.15%
2024-06-13 2315CAICAD723,8100.53%616260611,173,6000.12%
2025-03-04 2326デジアーツ74,8550.52%6,2206,2406,0206,14062,0000.10%
2024-03-05 2330フォーサイド367,3000.97%39550535538027,413,300-0.07%
2024-03-11 2334イオレ10,7000.40%95598091694023,500-0.13%
2024-10-08 2335キューブシス79,2000.50%1,0011,00199199141,6000.09%
2024-10-23 2337いちご2,384,0000.53%3984113984071,403,2000.53%
2024-05-29 2338クオンタムS330,9000.75%441465440448173,7000.45%
2025-07-03 2342トランスG224,1001.31%2182181861897,018,3001.31%
2024-03-04 2345クシム112,2380.64%265275261269969,700-0.43%
2024-05-29 2353日本駐車場1,876,9000.53%1941951901901,437,4000.24%
2025-05-09 2359コア75,9800.51%1,7551,7941,7551,7859,8000.10%
2024-05-29 2370メディネット1,641,9000.64%45454444282,9000.64%
2024-03-01 2375ギグワークス192,1420.87%566580547551569,800-0.09%
2024-04-11 2379ディップ318,7000.52%2,6732,6842,6502,650222,5000.12%
2024-03-05 2388ウェッジHD324,1000.76%9010986903,040,5000.17%
2025-04-18 2389デジタルHD87,6550.50%1,3161,3731,3011,35859,6000.09%
2024-06-19 2395新日本科学210,3000.50%1,4191,4511,4121,429210,3000.04%
2024-04-01 2397DNAチップ54,6000.80%1,5631,5651,4261,468367,3000.49%
2025-05-02 2413エムスリー3,421,0730.50%1,7721,8121,7681,7864,244,6000.09%
2024-03-26 2424ブラス27,8000.48%67767766766711,500-0.05%
2024-03-04 2432ディーエヌエ771,0770.63%1,4551,4601,3931,4034,212,5000.06%
2025-01-10 2437シンワワイズ84,5000.78%291292282283115,2000.38%
2024-08-01 2440ぐるなび293,8370.51%323323312316366,9000.51%
2024-09-19 2445タカミヤ252,8280.54%44244343744042,0000.54%
2025-01-10 244AグロースXP16,7000.50%2,2582,3502,2062,332129,6000.04%
2024-03-13 2459アウン65,2620.86%2192482032483,313,9000.59%
2025-05-13 2462ライク103,3090.50%1,4991,4991,4931,49439,2000.02%
2024-10-09 246Aアスア15,7000.62%1,3441,4431,2321,2323,229,1000.62%
2024-03-07 2471エスプール393,2000.49%3143143043051,014,200-0.01%
2025-06-24 247AAiロボ91,2180.78%6,4406,5106,0106,0801,171,2000.57%
2024-09-12 2489アドウェイズ219,9420.52%35536335536053,5000.52%
2025-02-05 2491Vコマース209,3890.60%7307307057063,165,2000.31%
2024-03-01 2531宝HLD1,755,4430.88%1,2591,2631,2441,2501,479,600-0.02%
2024-12-12 2585Lドリンク275,0910.52%2,3672,4302,3412,354270,6000.52%
2024-08-22 2586フルッタ431,2000.96%687265675,358,2000.48%
2025-01-15 260Aオルツ186,9000.53%558559545550781,7000.07%
2024-11-26 264Aスクー89,3000.71%1,1501,1551,0581,1121,545,4000.71%
2024-03-18 2656ベクターHD98,8000.51%14014213814285,2000.08%
2024-12-23 265AHmコム21,8000.53%1,0651,1511,0591,081201,3000.08%
2025-03-31 2666オートW74,1000.51%140148138148607,8000.51%
2024-05-29 2667イメージワン75,5000.69%362366350365184,9000.69%
2025-06-02 2673夢みつけ隊61,9000.59%123131122127622,3000.12%
2024-11-28 268Aリガク1,353,6000.60%1,2141,2201,1571,16012,838,3000.60%
2025-01-21 2695くら寿司224,3000.54%2,6702,6952,6582,685280,4000.05%
2025-02-17 269Aサピート8,8000.55%3,8004,1303,7003,935175,1000.55%
2025-05-23 2721JHD61,4000.69%179180174174158,8000.69%
2024-03-08 2722アイケイHD40,7000.48%3763813753819,400-0.02%
2025-06-26 2726パルHD728,0930.78%3,5003,5753,4753,555406,0000.78%
2025-05-09 2743ピクセル812,8000.83%58595759545,1000.42%
2025-04-09 2749JPHD445,5220.50%607607585599543,2000.09%
2025-03-07 2760東エレデバ162,9920.52%3,1203,1203,0553,105163,2000.11%
2025-04-25 2762SANKO174,7000.51%94959494127,4000.06%
2024-05-15 2764ひらまつ431,4000.57%2402412162202,335,8000.16%
2024-03-04 2767円谷フィHD764,5991.10%1,6001,6251,5241,5263,504,6000.21%
2025-01-21 276Aククレブ29,1000.67%2,3772,3772,2442,300484,6000.67%
2024-06-07 2776新都HD199,0000.52%133136132135441,8000.12%
2024-04-04 2778パレモ・HD113,5000.94%18221517417714,781,0000.94%
2024-03-01 2780コメ兵HD123,7671.09%3,6303,7103,5853,595216,600-0.08%
2025-04-02 278Aテラドローン51,6500.55%9,2409,2407,7507,750784,5000.10%
2025-04-25 2811カゴメ482,1000.51%2,9382,9632,9102,910376,3000.08%
2025-01-06 281Aインフォメテ34,3000.70%1,1001,1011,0501,06681,9000.30%
2025-02-21 2882イートアンド58,9700.51%2,1052,1092,1002,10947,3000.10%
2024-03-06 2884ヨシムラHD119,0120.49%1,2301,2511,2141,238114,100-0.09%
2025-05-12 288Aラクサス129,2000.50%190190182188113,1000.03%
2024-11-18 2901Wディッシュ87,9000.50%691693621676362,7000.03%
2024-08-07 2910Rフィールド164,2880.61%1,4581,4861,4511,47642,6000.32%
2024-03-14 2918わらべ日洋87,0000.49%2,6992,7132,6752,69677,200-0.04%
2025-05-09 291Aリスキル15,0000.72%3,4153,4503,3003,33019,6000.72%
2024-07-17 2929ファーマF217,9010.74%1,0181,0381,0161,032159,6000.28%
2024-05-29 2930北の達人901,0000.63%172173168168501,5000.33%
2024-07-30 2934ジェイフロ25,8000.50%1,4331,5121,3921,50468,8000.14%
2025-06-19 2935ピックルス92,7270.72%9449459379438,8000.41%
2024-03-07 2936ベースフード243,9000.45%446449438440294,100-0.11%
2024-05-29 2937サンクゼール52,6000.56%2,1432,1432,0982,1209,5000.36%
2024-11-19 2980SREHD85,1940.52%3,3803,3803,3003,320109,6000.10%
2024-05-29 2998クリアル37,0000.63%4,4804,4904,2004,21024,5000.63%
2024-03-01 3004神栄21,1000.50%1,6701,6701,6501,65511,3000.09%
2025-02-04 302Aビースタイル8,2000.56%1,7821,7881,6861,68637,1000.19%
2024-03-01 3031ラクーンHD135,7000.61%6656886166171,451,8000.61%
2025-04-10 3038神戸物産1,438,5430.52%3,8704,1623,8114,1504,958,6000.10%
2025-01-10 303Aビジュモ13,9000.84%1,8401,9231,6771,7011,221,9000.53%
2024-05-29 3041ビューテHD38,1000.75%61562559660551,9000.43%
2024-04-05 3042セキュアヴェ58,8730.76%311317305315160,9000.46%
2024-05-29 3053ペッパー356,9000.60%134134128128537,3000.60%
2025-05-09 3070ジェリビンズ253,9000.75%10915610915616,105,4000.34%
2024-04-15 3073DDグループ119,0830.64%1,2381,2391,1671,2151,004,3000.32%
2024-03-08 3077ホリイフード28,6850.50%31131730630661,7000.03%
2024-03-29 3083シーズメン27,5000.68%721721691708119,4000.46%
2025-02-18 3088マツキヨココ2,925,3280.70%2,2992,3252,2392,2421,785,9000.44%
2024-03-06 3092ZOZO1,855,0610.61%3,6093,7183,5573,6992,882,9000.07%
2024-04-04 3103ユニチカ486,7940.84%17021816621822,259,7000.84%
2025-05-30 3110日東紡237,1010.62%4,9505,2604,9405,2001,158,1000.21%
2024-05-29 3133海帆338,8000.66%805870796844969,5000.45%
2024-04-09 3137ファンデリー33,6800.52%391391368372142,6000.27%
2024-05-29 3161アゼアス39,5000.64%61761860860941,6000.35%
2024-10-02 3179シュッピン120,1160.51%1,2391,2391,2011,202245,3000.30%
2024-10-30 3182オイシックス233,8560.61%1,3121,3231,2971,300578,3000.61%
2024-10-07 3185夢展望76,4000.50%12412412212341,6000.09%
2024-04-10 3186ネクステージ428,4030.53%2,6562,7172,6212,6331,112,3000.12%
2024-03-05 3189ANAP26,9350.49%22022421321938,900-0.09%
2024-07-29 3193エターナルG59,4000.51%3,5553,7253,5503,720586,1000.51%
2025-02-18 3197すかいらーく2,339,5011.02%2,5582,5872,5132,5261,007,5001.02%
2024-03-14 3202ダイトウボウ181,7000.59%9495939541,500-0.09%
2024-04-19 3205ダイドー157,5000.51%598598553566179,3000.10%
2025-04-25 323Aフライヤー19,6630.57%863890842848166,1000.20%
2025-03-04 324AブッキングR49,0000.85%1,5561,6051,4801,483829,2000.46%
2024-10-21 3252地主108,5000.50%2,1582,1932,1582,165111,7000.09%
2025-04-02 325Aテンシャル49,5000.70%2,5452,5622,3212,350363,7000.49%
2024-03-29 3266ファンクリG199,8250.53%1041101011072,377,9000.33%
2024-07-12 3267フィルC52,2000.90%609709607631724,9000.69%
2025-05-28 330AタレントX35,6000.61%1,5701,6191,5181,519594,7000.18%
2024-09-12 3315日本コークス2,026,4470.67%969895971,405,5000.47%
2024-03-01 3328BEENOS125,1680.96%1,8711,9461,8711,911445,8000.10%
2025-05-08 3349コスモス薬品411,3000.51%9,3609,4089,3199,366270,6000.10%
2025-04-22 334AVPJ10,2000.61%1,5261,6111,4751,60784,6000.28%
2024-05-31 3350メタプラ1,414,7001.23%5859495212,634,9001.23%
2025-05-12 335Aミライロ73,0000.67%620639612639355,4000.22%
2025-04-14 3370フジタコーポ38,7381.13%2873552783223,191,5001.12%
2025-07-02 3388明治電機工業86,1640.67%1,8811,8811,8601,86622,6000.40%
2025-04-14 338Aゼンムテック9,9000.75%6,5107,0006,2706,6601,290,5000.26%
2025-05-27 3409北日紡137,7000.54%2162311861974,829,7000.17%
2024-07-19 3415T-BASE238,2760.55%284284280280288,1000.55%
2024-03-01 3416ピクスタ17,6560.76%1,3141,3141,2041,230193,9000.40%
2025-06-26 341Aトヨコー136,8001.00%2,4022,4582,0102,1012,576,0001.00%
2024-06-10 3431宮地エンジ79,8000.57%4,4954,5554,4754,52058,9000.56%
2024-03-04 3436SUMCO2,293,4310.65%2,4662,5462,4432,49611,026,100-0.04%
2024-03-05 3446Jテック・C30,9000.52%1,9802,0101,9642,01045,1000.04%
2024-10-30 3457AndDo113,0320.56%1,0491,0491,0351,04358,4000.56%
2024-08-15 3465ケイアイ不101,4770.63%3,4053,4553,4053,45079,8000.28%
2024-04-08 3467アグレ都市28,8450.50%1,4801,4831,4711,47948,4000.07%
2025-06-30 3469デュアルT20,3000.50%98999198598528,8000.03%
2024-04-05 3475グッドコムA164,5790.53%821851814842474,8000.33%
2024-03-25 3494マリオン43,2000.53%512579505511616,7000.09%
2024-04-04 3498霞ヶ関C66,6000.67%16,31016,34015,28015,5501,438,4000.31%
2024-10-03 3541農業総研137,2000.62%297303284285823,1000.28%
2025-06-25 3542ベガコーポ59,9000.55%1,6001,6201,5681,615129,3000.09%
2024-04-17 3548バロック189,5000.51%753762745758278,4000.08%
2024-05-01 3558ジェイドG69,0510.60%1,5371,5371,4571,494466,3000.31%
2025-06-17 3559PバンCOM26,7700.53%6006455825981,380,0000.53%
2024-06-03 3563F&LC629,0000.54%2,8552,8602,8162,8391,040,9000.07%
2024-04-15 3565アセンテック67,8000.50%540555535554196,6000.12%
2025-06-06 3591ワコールHD262,8000.50%4,7254,7674,7004,72898,1000.09%
2025-02-18 3593ホギメデ139,2000.61%4,8504,9004,8204,85525,2000.61%
2024-05-29 3607クラウディア57,0000.58%41641940840821,2000.57%
2025-05-29 3608TSIHD376,9000.50%1,1601,1721,1181,123605,2000.09%
2024-09-24 3623ビリングシス53,5000.81%1,7901,8051,6371,677573,2000.42%
2024-12-09 3624アクセルM62,9000.57%10710910610979,7000.15%
2024-04-15 3627テクミラ62,6070.50%418420405415332,0000.07%
2024-03-07 3639ボルテージ45,2000.69%26526625926314,100-0.01%
2025-04-07 3647ジー・スリー111,2600.57%991009295351,4000.08%
2024-10-21 3649ファインデ133,2000.50%85186085185111,5000.01%
2024-04-08 3652DMP20,9000.66%3,3453,3903,2653,29541,0000.29%
2025-04-16 3653モルフォ38,6000.70%1,0311,2861,0021,0182,208,0000.49%
2024-03-04 3655ブレインP225,7621.01%1,5701,6041,5271,5541,307,5000.02%
2024-03-05 3656KLab198,8340.48%3433523353501,480,200-0.09%
2024-09-12 3657ポールHD270,8760.70%431435421433228,4000.35%
2024-03-05 3660アイスタイル402,6390.50%4715094645093,804,6000.06%
2024-08-01 3661エムアップ200,2330.54%1,3281,3321,2671,282314,4000.32%
2024-09-09 3662エイチーム120,8050.61%665694646654326,4000.41%
2024-10-30 3663セルシス352,6790.97%1,2971,3371,2741,3093,150,2000.97%
2024-06-13 3664モブキャスト258,0000.57%566556613,545,5000.18%
2024-09-19 3665エニグモ218,2580.51%333334328329105,0000.51%
2024-04-17 3666テクノスJ104,7000.51%58758957858093,3000.10%
2024-03-06 3667enish192,4300.89%2942992672692,625,500-0.09%
2025-03-05 3672オルトP222,0001.00%5674556916,889,8001.00%
2024-10-30 3676デジハHD124,4050.52%824826815818144,9000.52%
2024-04-26 3679じげん562,4000.50%525526517523262,1000.21%
2025-01-08 3680ホットリンク85,0000.53%2812972662702,439,4000.06%
2024-04-15 3681ブイキューブ155,0000.59%251252244244306,5000.18%
2024-03-08 3686DLE318,5000.74%2002341922053,089,8000.33%
2024-03-07 3687Fスターズ296,9310.88%2,3652,4802,1552,2984,431,5000.44%
2025-06-23 3688カルタHD147,5750.58%2,0822,0832,0812,082398,7000.37%
2024-07-22 3692FFRI124,1001.51%2,7932,7942,1942,3543,943,6001.51%
2024-07-30 3696セレス67,2390.55%1,7131,7131,6431,656282,0000.30%
2024-05-09 3697SHIFT94,7900.53%14,10015,34013,70014,8951,329,3000.27%
2024-04-09 3744サイオス47,2000.53%630654616650172,5000.18%
2025-01-20 3747インタートレ103,8001.39%3253843233413,862,5001.39%
2024-10-04 3753フライト60,2000.62%20120419820151,4000.31%
2024-05-31 3758アエリア124,8000.52%300301285297994,9000.04%
2025-07-02 3763プロシップ79,2780.50%2,9462,9992,8472,84754,5000.09%
2024-07-04 3765ガンホー417,0410.50%2,8312,8602,8142,814186,4000.09%
2024-03-29 3776BBタワー677,5001.10%17419817319411,987,9000.74%
2024-05-28 3778さくらネット190,2000.50%5,4105,4305,2805,340626,9000.09%
2024-05-29 3779Jエスコム69,1740.59%14414413513799,6000.59%
2024-05-07 3793ドリコム147,1000.50%1,0161,0168008066,107,4000.14%
2025-01-09 3807フィスコ384,8000.83%1331331281281,114,2000.38%
2024-03-01 3810サイステップ96,5110.77%314316308309189,3000.17%
2024-04-22 3823WHDC317,3000.52%414339422,519,9000.19%
2025-01-07 3825リミックス965,4340.78%3743903593637,102,7000.37%
2024-09-12 3835eBASE240,9000.51%58860858860894,3000.51%
2024-10-07 3841ジーダット20,6750.52%1,5921,6131,5231,55730,2000.08%
2024-08-02 3853アステリア90,9000.51%518521487487162,0000.08%
2024-04-01 3856Aバランス88,9680.50%2,4902,4902,3562,386265,9000.03%
2024-03-14 3858ユビAI91,2000.87%720760711734704,3000.51%
2024-03-05 3863日本紙875,0920.75%1,1401,1421,1181,127957,300-0.06%
2024-03-05 3864三菱紙223,9590.50%567569559564214,1000.01%
2024-03-07 3896阿波製紙72,1800.70%4705454665452,044,2000.70%
2024-11-19 3902MDV227,0390.56%424432419426237,4000.15%
2024-03-06 3903gumi228,7000.57%4204454074142,614,300-0.12%
2024-05-31 3905データセク90,6540.52%1,5201,6301,5151,578238,0000.06%
2024-03-01 3911Aiming197,5660.49%2662722562581,101,300-0.01%
2024-03-29 3913GreenB16,1000.68%707856677684397,8000.36%
2024-04-09 3914JIGSAW43,3000.64%4,1104,1103,9103,960158,4000.20%
2024-04-16 3915テラスカイ92,6000.71%1,9102,0601,9052,0333,364,7000.30%
2024-09-25 3918PCIHD75,9920.75%1,0231,0251,0061,01578,4000.75%
2024-06-19 3926オープンドア161,7000.51%650650614617170,3000.04%
2024-06-28 3927F-ブレイン33,6000.59%1,2241,2241,1131,120225,0000.59%
2024-03-04 3928マイネット68,9000.79%378381374379137,900-0.05%
2025-04-04 3932アカツキ73,5150.50%3,0303,0302,8722,99585,5000.09%
2025-05-19 3935エディア33,6000.54%596611581611147,0000.15%
2024-05-29 3936GW194,5000.53%145145140140185,6000.53%
2025-06-06 3937Ubicom62,9090.51%9961,000978985198,6000.04%
2025-06-17 3941レンゴー1,491,7000.55%7297317257311,986,1000.12%
2024-04-26 3961シルバエッグ15,5000.52%1,0321,1191,0121,10087,3000.19%
2024-03-04 3962チェンジHD454,4000.62%1,4591,4821,4271,436907,9000.12%
2025-04-10 3963シンクロ146,8990.50%560565541548660,3000.07%
2024-04-23 3967エルテス30,5000.50%816855796800392,2000.50%
2024-08-07 3978マクロミル208,6660.51%737779734769177,6000.31%
2024-05-29 3984ユーザーロカ81,7000.50%2,1002,1002,0102,017133,6000.50%
2024-05-29 3987エコモット35,8000.67%43643741741936,9000.38%
2024-04-02 3989シェアテク115,0000.50%505508492497214,6000.04%
2025-04-16 3992ニーズウェル207,1000.50%4304314094242,154,9000.02%
2024-05-15 3993パークシャ192,9000.60%4,8004,8754,4954,5001,646,5000.19%
2025-01-23 3994マネフォ278,9640.50%4,0144,0253,8203,9841,033,8000.03%
2024-04-02 3996サインポスト87,7000.68%7297497027251,390,6000.39%
2024-03-26 4011ヘッドウォ12,2090.64%16,03016,61015,64016,160101,4000.64%
2024-06-24 4021日産化800,2200.57%4,9544,9944,9024,9661,000,1000.09%
2024-09-06 4022ラサ工40,2400.50%2,5772,5822,4612,485107,1000.50%
2025-02-20 4023クレハ300,3700.54%2,7882,7882,7502,761227,2000.07%
2025-04-25 4026神島化48,0000.51%1,2791,2931,2791,290196,3000.10%
2025-03-24 4043トクヤマ378,3850.52%2,9352,9352,8792,890347,6000.11%
2024-06-19 4046大阪ソーダ134,2000.50%10,68010,97010,60010,900123,5000.09%
2024-08-29 4053サンアスタ214,6300.56%612615593593858,1000.56%
2025-06-27 4055T&S・G38,5000.50%1,2701,2761,2191,22447,2000.07%
2025-04-08 4061デンカ487,5860.55%1,8691,9011,8641,893507,3000.12%
2024-10-17 4062イビデン723,4440.51%4,7864,8814,7524,8651,296,4000.06%
2024-03-08 4071PAコンサル209,7000.49%2,4812,5742,4642,516345,500-0.03%
2024-12-19 4072電算システム54,1000.50%2,3902,4332,3902,43331,7000.03%
2024-07-01 4073ジィ・シィ15,6000.62%1,0011,015951952109,6000.62%
2024-10-31 4080田中化研171,8110.52%745745705718153,1000.12%
2025-05-14 4091日本酸素HD2,174,0780.50%4,7375,0364,6244,9501,258,7000.09%
2024-11-14 4092日本化59,7880.67%2,3902,4042,3592,363183,9000.28%
2024-03-29 4107伊勢化25,7000.50%15,61015,93015,17015,520255,4000.09%
2025-01-16 4165プレイド222,4000.54%890897854865797,2000.09%
2025-05-27 4166かっこ18,6020.68%9661,0908458451,169,7000.36%
2025-05-09 4167ココペリ60,3430.76%5665995185702,583,4000.76%
2024-05-29 4169エネチェンジ201,7000.57%474477457457352,1000.56%
2024-03-01 4173WACUL67,6470.94%612619579584256,300-0.12%
2024-03-07 4176ココナラ151,2610.63%5005034634661,830,1000.25%
2025-04-14 4179ジーネクスト33,9580.64%2953652933052,433,7000.37%
2024-10-16 4180Appier528,8000.51%1,7431,7651,7201,745538,7000.10%
2024-11-13 4182菱ガス化1,090,8340.50%2,7882,8122,7652,7951,128,1000.09%
2024-03-14 4185JSR1,510,2540.72%4,2834,3284,2804,3235,249,1000.12%
2025-05-15 4186東応化665,9000.52%3,5613,6203,5453,563604,9000.06%
2025-02-10 4189KHネオケム195,5000.52%2,3622,5132,3612,513812,8000.12%
2024-05-29 4194ビジョナル231,5000.59%7,5407,5607,3507,370193,1000.28%
2024-04-03 4197アスマーク6,4740.59%2,4502,4702,3732,39023,1000.59%
2025-03-04 4202ダイセル1,458,1800.52%1,3131,3211,2981,302513,0000.07%
2025-04-01 4208UBE549,5940.51%2,2162,2442,1952,2061,203,2000.10%
2024-11-05 4216旭有機材99,7000.50%4,1354,1354,0454,10035,7000.09%
2024-12-20 4221大倉工89,4460.72%3,0153,0353,0103,010161,8000.23%
2024-10-02 4251恵和124,0000.64%1,0931,0961,0781,086153,0000.27%
2024-06-28 4259エクサWiz450,3000.52%3603723423482,549,5000.22%
2024-04-04 4261アジアQ12,3000.83%3,0353,0502,8703,04546,0000.83%
2024-05-29 4263サスメド121,5000.72%53854351951967,8000.48%
2024-04-19 4264セキュア24,4000.51%1,4951,5501,4411,461187,2000.18%
2024-05-29 4268エッジテクノ71,1000.66%53954251151153,7000.41%
2025-05-09 4274細火工26,5000.65%1,0541,0551,0391,04131,9000.39%
2024-10-07 4275カーリット154,7630.64%1,2671,3021,2441,301215,0000.23%
2024-04-08 4288アズジェント26,5000.69%471551470495387,1000.29%
2025-07-01 4290PI660,4280.51%605608597597212,8000.10%
2024-09-30 4307野村総研4,358,0950.74%5,2885,3845,2405,30023,329,4000.40%
2024-09-06 4310ドリームI69,8000.73%2,3352,3732,2952,32919,6000.38%
2024-09-25 4316ビーマップ24,1530.74%4535354485351,251,7000.74%
2024-04-11 4334ユークス86,1000.77%43543642642985,9000.17%
2024-04-01 4344ソースネクス741,7000.54%2292302202212,897,7000.07%
2024-03-01 4369トリケミカル186,3000.57%4,8654,9454,8154,900586,2000.16%
2024-06-17 4382HEROZ79,9000.53%1,2151,2611,2001,222529,7000.22%
2024-04-16 4384ラクスル301,7000.51%9279649169501,024,8000.10%
2024-03-04 4385メルカリ1,178,7890.72%2,1242,1452,0852,0854,283,7000.12%
2024-09-17 4392FIG165,0280.52%334335319326385,1000.10%
2024-03-04 4393バンクオブイ26,5840.66%4,2404,3203,9804,025210,500-0.17%
2025-01-29 4395アクリート40,5000.63%77078876576519,1000.63%
2024-12-20 4416トゥルーD25,0000.52%750868740780762,1000.52%
2024-04-05 4418JDSC79,5000.59%901903872893202,8000.17%
2024-08-01 4424Amazia49,7330.73%5165794665791,770,7000.37%
2024-03-11 4425Kudan61,4850.59%2,1733,2402,1732,40312,752,7000.31%
2025-06-23 4427エデュラボ54,1590.52%422422412416155,3000.52%
2024-04-17 4434サーバワクス42,1000.53%2,3752,4272,3242,330178,0000.05%
2025-02-26 4436ミンカブ77,1000.51%609625593597325,3000.17%
2024-05-29 4444インフォネ13,6000.66%1,1571,1571,1321,1332,6000.66%
2024-03-01 4449ギフティ475,8571.61%1,3841,4121,3331,339792,4000.09%
2025-01-30 4461一工薬53,6170.50%2,9392,9552,8642,908534,2000.50%
2024-04-11 4475HENNGE176,6030.54%1,1081,1131,0851,109424,4000.54%
2025-01-14 4477BASE633,5250.54%3133153073091,463,4000.54%
2024-06-18 4480メドレー181,2000.55%3,6703,7653,6053,620233,3000.11%
2024-07-17 4483JMDC327,5000.50%3,7643,7863,7013,744345,4000.09%
2025-07-02 4493サイバーセキ61,3940.59%1,6851,6931,6541,654264,7000.59%
2025-06-19 4499スピー65,2000.56%2,9363,0652,6932,8021,182,5000.15%
2024-03-27 4506住友ファーマ2,039,2600.51%3964083964032,359,4000.10%
2025-05-13 4512わかもと190,3770.54%308315300313285,2000.09%
2025-04-03 4523エーザイ1,466,9950.50%3,8003,9413,7923,9052,216,9000.06%
2025-04-25 4540ツムラ388,7960.50%4,2914,3284,2554,266305,9000.15%
2025-02-18 4544HUグループ935,8121.62%2,6122,6312,6022,61670,1001.33%
2024-09-12 4554富士製薬171,7430.69%1,2491,2701,2421,25261,0000.40%
2024-08-02 4563アンジェス1,214,1000.50%666862646,682,6000.19%
2024-05-30 4564OTS1,241,8000.51%2830262611,040,5000.10%
2024-05-24 4565ネクセラ491,8140.54%1,4201,4491,4141,414623,3000.08%
2024-03-26 4570免疫生物研78,3000.84%540547515515410,9000.84%
2024-04-01 4572カルナバイオ86,8580.50%486509473489406,3000.09%
2024-09-30 4574大幸薬品255,1120.50%397403392392166,5000.50%
2024-03-15 4575CANBAS91,9000.50%505513495505244,6000.01%
2024-09-18 4576DWTI214,2000.57%75767374331,3000.16%
2024-07-31 4578大塚HD2,822,5270.50%7,7127,8107,6777,7632,016,1000.01%
2025-06-04 4579ラクオリア143,4000.58%6957286827231,019,5000.35%
2024-06-11 4582シンバイオ390,3250.85%16121216121216,951,6000.49%
2024-04-11 4583カイオム285,1000.51%133134131132387,9000.10%
2024-09-12 4584キッズバイオ212,3000.52%119123118122509,4000.09%
2024-04-15 4586メドレックス259,4000.66%129129123123631,7000.17%
2024-06-18 4588オンコリス125,7000.59%5555564984983,335,8000.59%
2024-09-25 4591リボミック204,0000.50%86868383875,4000.09%
2024-03-27 4592サンバイオ449,8610.65%4824974594664,779,5000.65%
2024-04-12 4593ヘリオス464,6000.51%1591611531531,483,6000.10%
2024-03-11 4594ブライトパス513,9000.75%759074819,307,0000.75%
2024-12-25 4595ミズホメディ96,3000.50%1,4861,4881,4651,473196,5000.08%
2024-05-29 4596窪田製薬HD403,5000.71%69706868133,5000.42%
2024-04-04 4597ソレイジア913,7870.50%303028286,540,7000.09%
2024-04-02 4598デルタフライ56,6000.68%830833807810177,1000.31%
2024-03-14 4599ステムリム298,7000.48%5606205565741,078,200-0.04%
2025-06-23 4613関西ペ977,5810.54%1,9351,9411,8951,898877,6000.13%
2024-09-12 4651サニックス272,8000.55%265272265271133,3000.55%
2025-06-20 4665ダスキン240,0000.50%3,9644,0593,9524,010198,6000.09%
2024-08-06 4668明光ネット140,5430.50%677687666674234,1000.08%
2025-01-23 4676フジHD1,364,1000.58%2,0002,0001,7661,81761,437,9000.26%
2024-03-05 4680ラウンドワン1,480,1000.51%6847026817001,667,0000.10%
2024-04-09 4704トレンド722,4250.51%7,8747,9467,8447,899344,6000.22%
2024-05-17 4732USS3,179,1810.61%1,2691,3061,2601,2972,418,3000.31%
2024-03-13 4736日本ラッド60,8131.13%1,8001,8001,4931,501994,6001.12%
2024-08-14 4776サイボウズ264,8000.50%1,4951,5971,4611,5391,389,3000.04%
2024-05-29 4777ガーラ159,2000.62%21922221821918,9000.62%
2024-04-09 4813ACCESS357,2560.89%1,4181,4541,3741,4121,368,4000.43%
2025-04-23 4814ネクスウェア72,8000.55%18423117223116,105,2000.55%
2025-01-16 4829日エンター241,9780.62%118118114115424,9000.32%
2025-01-08 4833Defコン156,6000.53%83857982532,0000.53%
2024-07-16 4845スカラ89,4000.50%68268568068050,1000.08%
2024-12-17 4880セルソース105,0840.53%908910827863421,0000.33%
2024-08-29 4881ファンペップ5,4000.01%21323719722125,248,800-0.49%
2024-03-01 4882ペルセウス76,6250.64%4284944164263,116,900-0.15%
2024-08-01 4883モダリス240,5570.57%15015712814320,985,8000.29%
2024-03-05 4884クリングル34,4000.52%47147545646393,7000.06%
2024-09-03 4888ステラファ215,7000.63%5826025105136,432,8000.63%
2025-02-07 4889レナ65,9000.51%1,2001,3101,1501,2131,305,2000.04%
2024-05-29 4890坪田ラボ158,3000.61%36136135235220,8000.61%
2024-05-29 4891ティムス232,1000.57%233233220220134,9000.36%
2024-04-17 4892サイフューズ41,1000.52%69469868269036,6000.11%
2024-09-06 4894クオリプス46,5000.58%7,3307,4007,0807,290185,8000.17%
2025-05-09 4896ケイファーマ60,8000.52%74275173674372,2000.12%
2025-02-21 4927ポーラHD1,275,3120.55%1,2281,2371,2041,2071,140,2000.07%
2024-07-25 4935リベルタ38,1000.63%9781,0959431,035788,2000.21%
2024-04-15 4937ワクー18,2000.50%1,6261,6661,6231,6237,8000.09%
2025-02-14 4967小林製薬400,3260.51%5,7255,7255,6665,700301,9000.10%
2025-03-31 4971メック102,9000.51%2,3502,3562,2972,297198,5000.08%
2025-06-17 4978リプロセル582,8000.61%1961971851862,256,7000.15%
2024-04-04 5010日精蝋193,4770.86%163167159160463,8000.43%
2025-04-28 5016JX金属7,033,3500.75%81982180881078,209,0000.36%
2024-04-26 5017富士石油423,5000.54%4604734584701,148,9000.13%
2025-04-30 5021コスモHD442,0900.50%5,8635,8965,7935,855384,0000.06%
2024-05-30 5026トリプルアイ42,5000.57%1,3801,4201,2701,2981,069,8000.07%
2025-06-26 5027エニマインド356,4000.58%541545527530704,7000.17%
2024-05-29 5031モイ94,0000.67%26026125625815,1000.39%
2024-03-05 5032エニーカラー514,5000.81%3,0503,1303,0253,0951,156,3000.11%
2024-03-01 5033ヌーラボ40,3690.62%1,6771,7281,5651,577819,3000.23%
2024-06-03 5034ウネリー19,1000.51%2,6272,6642,6142,6254,2000.04%
2025-06-27 5101浜ゴム845,8500.50%3,8243,9233,8003,8972,216,6000.09%
2024-05-29 5131リンカーズ91,2420.66%18418417917983,0000.39%
2024-03-13 5132プラスゼロ13,1000.51%7,8707,8707,2607,33049,2000.02%
2024-03-05 5136トリプラ32,9000.57%1,8101,8101,7001,711227,000-0.07%
2024-11-01 5185フコク93,4310.53%1,7671,7671,7341,73751,0000.17%
2024-03-11 5192三星ベ162,4000.52%4,6954,7104,6254,660444,1000.07%
2024-08-02 5202板硝子483,4920.52%4004033853852,512,8000.12%
2024-03-08 5210日山村硝77,0060.69%1,5631,6321,5631,632112,200-0.09%
2024-03-29 5216倉元247,2000.73%176185173178777,3000.31%
2024-03-06 5232住友大阪168,1540.48%3,6363,7063,6243,683459,800-0.02%
2024-03-27 5240monoAI79,8000.76%585595571586283,3000.35%
2024-07-02 5242アイズ12,4001.22%1,9772,0871,6311,631325,1001.22%
2024-03-18 5243ノート77,7000.50%511539509535144,1000.08%
2024-03-25 5246エレメンツ139,3370.63%9941,0109369612,746,1000.63%
2024-05-29 5247BTM9,9000.70%1,6131,6491,5971,6441,7000.70%
2024-03-21 5248テクノロジー30,2001.07%4,9604,9604,3204,425711,2001.07%
2024-05-29 5250プライムスト20,3000.58%1,3631,3631,3101,31310,2000.57%
2024-03-06 5253カバー582,2000.95%2,4002,5252,3952,4842,792,000-0.09%
2024-09-20 5255モンラボ193,8000.56%1461461351381,272,5000.19%
2025-02-21 5262日本ヒューム150,1800.51%1,9801,9801,8161,8291,360,6000.10%
2025-04-04 5269日コン325,4320.56%327329313320218,9000.16%
2025-01-31 5277スパンクリト52,5410.56%403427353412514,5000.56%
2024-04-09 5301東海カーボン1,441,0250.64%1,0251,0341,0161,0321,073,6000.35%
2024-12-20 5302カーボン62,4620.52%4,4554,4704,4054,40595,7000.10%
2025-06-24 5310東洋炭素105,2000.50%4,7204,7254,5754,590165,6000.08%
2024-07-31 5332TOTO1,419,0740.80%4,1004,1304,0284,1291,204,0000.33%
2024-03-01 5333ガイシ1,557,9580.49%1,9431,9561,9321,951865,800-0.01%
2024-05-29 5337ダントーHD174,5000.52%806826743814159,8000.23%
2024-03-05 5341アサヒエイト22,7110.48%45145244045236,300-0.02%
2024-12-23 5344MARUWA61,9000.50%45,34045,64044,62045,54039,5000.09%
2024-10-03 5381Mipox99,3280.68%736738695720740,2000.29%
2025-05-30 5401日本製鉄5,552,8370.51%2,8902,9142,8722,9086,784,7000.10%
2024-05-13 5406神戸鋼2,362,6090.59%1,9841,9891,8871,8887,852,6000.10%
2024-03-01 5408中山鋼439,5190.69%940943933940445,200-0.10%
2024-10-15 5410合同鉄86,5000.50%4,1104,1104,0604,06579,8000.09%
2024-08-06 5411JFE3,301,2360.51%1,8701,9341,7431,77018,538,1000.18%
2025-01-24 5423東京製鉄560,5000.50%1,5201,6191,5001,5271,981,7000.09%
2024-03-28 5445東京鉄49,1000.52%5,3105,4005,1905,230288,8000.09%
2025-03-05 5449大阪製鉄211,8000.50%2,7932,9112,7932,89999,8000.09%
2024-03-07 5480冶金工448,4562.89%4,8904,8954,7954,820128,800-0.02%
2025-01-29 5482愛知鋼100,7000.50%5,7806,3805,7706,240285,1000.03%
2024-03-29 5535ミガロHD40,2000.54%2,4002,4482,3482,448102,1000.13%
2024-03-06 5541大平金328,9891.68%1,3541,3921,3431,382383,500-0.02%
2024-03-13 5572リッジアイ22,2000.58%2,9223,0402,6062,966311,9000.23%
2024-05-29 5574ABEJA73,0000.79%3,1303,1352,9502,951177,4000.47%
2024-04-03 5577アイデミー28,1000.70%1,9902,0091,9251,93987,4000.28%
2024-06-12 5582グリッド28,6000.60%2,6792,6902,5322,540182,6000.14%
2024-05-29 5586ラボロAI114,8000.72%1,3981,3981,2861,288517,5000.51%
2024-06-21 5587インバPF18,2000.52%1,0251,0671,0221,05549,5000.21%
2024-04-03 5591アヴィレン37,3000.61%2,4442,4622,3232,398156,7000.39%
2024-03-06 5595QPS研究所266,3570.73%3,7004,4403,6703,9309,939,000-0.16%
2024-05-30 5597ブルーイノベ44,5001.12%881960855868411,9000.75%
2024-11-08 5610大和重7,6000.55%1,1601,1621,1161,12411,4000.12%
2025-04-28 5612鋳鉄管19,2000.58%1,2941,3471,1701,274253,4000.57%
2024-03-04 5616雨風太陽12,2000.50%1,3291,3341,2811,30346,8000.03%
2024-11-11 5631日製鋼372,6850.50%5,9025,9925,7585,8321,885,5000.09%
2024-09-19 5632菱製鋼133,6650.85%1,3581,3761,3581,36445,7000.44%
2025-06-25 5698エンビプロ164,0210.54%49049048148686,4000.54%
2024-07-24 5707東邦鉛73,2070.53%80381179079296,6000.12%
2025-04-17 5721Sサイエンス848,0000.59%1071119810117,668,2000.38%
2025-07-03 5724アサカ理研30,9230.60%1,0651,1201,0521,089283,1000.60%
2024-03-01 5726大阪チタ550,3001.49%2,6742,7382,6672,686932,900-0.09%
2025-02-13 5801古河電819,4641.15%7,9958,0177,2517,34023,273,1001.14%
2024-11-12 5803フジクラ1,489,9250.50%5,8456,0435,6655,79517,747,6000.10%
2025-06-05 5805SWCC162,2900.52%6,8906,9406,7606,780220,6000.08%
2024-03-06 5820三ッ星18,9000.49%2,0112,0652,0102,01122,200-0.08%
2025-05-09 5821平河ヒューテ96,9920.55%1,2661,2901,2591,28976,4000.15%
2025-01-08 5831しずおかFG2,951,3780.50%1,3131,3391,3131,3373,439,0000.03%
2024-10-23 5838楽天銀875,5000.50%3,1003,1003,0053,0201,092,4000.09%
2024-08-09 5851リョービ170,4000.52%1,8171,8321,7831,822261,7000.05%
2024-06-03 5858STG7,5000.72%2,6542,6542,5302,55028,6000.72%
2024-03-07 5867エスネット14,6000.47%1,2341,2341,1701,17814,400-0.05%
2024-03-01 5868ロココ36,0000.97%1,0191,02498998943,0000.12%
2024-03-25 5870ナルネット37,5000.70%899945898931165,9000.21%
2024-05-29 5884クラダシ59,8000.55%23323622122340,8000.55%
2024-03-01 5885ジーデップ22,7001.71%13,20013,35012,14012,200195,1001.71%
2024-03-21 5888Dサイクル19,6000.71%1,8531,8571,8061,829192,0000.43%
2024-03-14 5892ユトリ12,6000.80%7,1007,2506,8506,950109,9000.40%
2025-02-04 5929三和HD1,137,9290.50%4,9174,9434,7544,754540,2000.03%
2025-06-19 5938LIXIL1,510,0510.52%1,6251,6281,6141,615904,7000.12%
2024-05-29 5955ヤマシナ925,2000.64%78797676837,9000.64%
2024-11-01 5988パイオラック186,5000.50%2,4102,4252,3832,383106,4000.09%
2024-05-09 6016ジャパンエン15,5000.55%10,28010,55010,06010,230159,8000.55%
2024-12-19 6027弁護士COM115,2000.50%2,5102,5182,3912,391711,0000.12%
2025-06-30 6028テクノプロH576,1010.55%4,1554,2504,1444,207430,0000.55%
2025-05-01 6029アトラG196,0711.90%1361641321643,405,6001.64%
2025-05-09 6031サイジニア143,4000.55%33234333134274,2000.14%
2024-04-16 6035IRジャパン90,2000.50%1,1321,1441,1201,12294,2000.09%
2024-07-02 6036KeePer161,5000.57%3,9053,9353,7503,750700,1000.18%
2024-05-29 6048デザインワン79,7000.52%14114213913918,8000.52%
2025-02-12 6050イーガーディ64,2000.53%1,9661,9721,9321,94630,2000.53%
2024-08-20 6058ベクトル280,4450.59%923946923930254,2000.32%
2024-03-28 6070キャリアL65,5020.52%2,4472,5002,4302,450305,5000.03%
2024-03-01 6071IBJ245,6510.58%597602588594284,0000.17%
2024-03-01 6072地盤HD119,0000.51%16719216216610,009,5000.51%
2024-05-29 6081アライドアキ86,0000.60%219222214214117,8000.60%
2025-06-06 6085アーキテクツ61,7500.53%210227210226410,7000.12%
2025-01-14 6095メドピア113,7830.51%450451441442154,0000.10%
2025-02-26 6101ツガミ366,5000.76%1,7401,7721,7061,738487,8000.76%
2025-06-26 6103オークマ351,2740.52%3,5953,6453,5853,615379,2000.11%
2024-05-29 6104芝浦機135,5000.53%3,5303,5653,4003,400312,4000.22%
2025-06-12 6134FUJI498,4930.50%2,4202,4502,4072,442956,8000.09%
2024-09-10 6136OSG500,8000.50%1,9561,9661,9391,954212,0000.08%
2024-03-29 6146ディスコ697,6620.64%55,13057,85054,72057,1907,176,2000.64%
2024-07-01 6156エーワン精密39,8000.75%1,8571,8571,8001,800132,6000.75%
2024-03-11 6165パンチ123,0170.49%453453440445126,500-0.07%
2024-04-08 6177アップバンク67,9000.55%112120112119250,3000.10%
2024-07-19 6181タメニー340,5491.29%14415512813014,169,2000.91%
2025-06-19 6182メタリアル72,8000.66%703709672684429,8000.36%
2025-01-23 6185SMN74,7000.50%402409394402234,0000.06%
2025-04-21 6190フェニクスB25,6210.63%328363317330870,3000.35%
2024-05-29 6191エアトリ142,5470.63%1,2931,3031,2501,253149,0000.63%
2024-07-29 6194アトラエ157,8050.63%886913872913392,9000.27%
2025-04-18 6200インソース430,7840.50%838850828847535,5000.06%
2024-03-19 6203豊和工64,6000.51%83183182082485,0000.02%
2024-03-14 6208石川製32,3000.50%1,4151,4151,3861,39269,3000.02%
2024-12-20 6209リケンNPR145,8010.51%2,5252,5332,4662,469104,0000.10%
2025-06-23 6222島精機194,5280.54%828860818860241,4000.34%
2024-05-29 6227AIメカ37,2000.60%2,4972,5192,4192,419127,5000.60%
2025-02-18 6228JET103,8000.77%1,0121,0271,0021,02527,9000.77%
2024-11-22 6232ACSL103,6720.69%1,2201,2461,1761,191723,8000.37%
2024-11-29 6238フリュー143,1380.50%1,0951,0971,0781,08973,4000.04%
2024-10-02 6240ヤマシン-F399,4580.56%516531510512784,0000.34%
2025-03-24 6247日阪製202,2020.70%1,0301,0331,0161,016132,6000.35%
2024-06-06 6249GCジョイコ73,8000.50%2,4922,5052,4582,50454,0000.02%
2024-03-01 6254野村マイクロ129,0121.27%19,78020,10019,09019,6404,340,0000.71%
2024-03-11 6255エヌピーシー128,4060.58%7237357037151,407,8000.28%
2025-01-23 6258平田機工54,1000.50%5,6005,6005,4805,54043,4000.09%
2025-03-21 6264マルマエ67,3740.51%1,3481,3711,3361,37193,4000.10%
2024-03-11 6266タツモ102,0000.68%3,6903,7653,6403,645423,5000.27%
2024-04-12 6276シリウスV40,1000.70%825826772779134,8000.41%
2025-07-02 6278ユニオンツル103,3000.52%5,5705,7105,4805,650197,0000.09%
2025-06-30 6279瑞光157,2550.54%1,0191,0641,0051,06483,6000.54%
2024-12-24 6291エアーテック54,0000.51%1,1771,1801,1671,172114,5000.10%
2024-04-19 6298ワイエイシイ49,5540.50%2,4032,4032,2712,298129,2000.09%
2025-05-02 6305日立建機1,090,2060.50%4,2824,3464,2674,307770,4000.09%
2024-10-23 6309巴工業65,1550.61%3,9053,9053,8303,84562,9000.61%
2025-04-14 6310井関農182,6410.79%947980931975116,4000.49%
2024-04-05 6315TOWA243,6300.97%10,12010,1909,6309,7403,554,0000.63%
2024-08-19 6323ローツェ113,8510.64%23,60024,19022,87022,870752,8000.64%
2025-07-01 6330東洋エンジ214,7470.55%8489148309143,320,4000.20%
2024-10-29 6331化工機39,8000.50%3,5203,5853,5153,57529,0000.03%
2025-03-21 6332月島HD239,1250.54%1,7121,7441,6971,744920,5000.54%
2024-05-01 6338タカトリ27,5150.50%4,0504,1704,0004,01596,2000.03%
2024-03-21 6356日ギア81,6010.57%6736836336382,015,0000.30%
2024-05-29 6361荏原520,2850.56%11,90011,93011,74511,765752,1000.14%
2024-05-02 6366千代建1,310,2810.50%4304314234281,637,0000.09%
2025-05-16 6369トヨカネツ40,5500.50%3,6953,8253,6853,74568,1000.07%
2024-03-04 6387サムコ63,6000.79%5,7005,8005,6005,600101,300-0.02%
2025-01-08 6418日金銭157,3000.53%1,1401,1501,1211,127472,6000.53%
2025-02-26 6419マースGHD115,1000.50%3,1353,1603,1053,155119,8000.09%
2025-06-16 6430ダイコク電機75,7070.51%2,1522,1612,1152,12159,0000.10%
2025-02-14 6432竹内製作所293,1000.59%5,4905,5505,4605,460476,4000.17%
2024-12-02 6440JUKI152,9360.51%385387380385127,5000.10%
2024-09-30 6445ジャノメ98,7000.50%827840817826132,5000.08%
2024-07-30 6464ツバキナカ229,4150.55%780790774781969,2000.35%
2024-12-04 6465ホシザキ730,2360.50%6,2566,4156,2256,355736,6000.09%
2024-03-11 6469放電精密90,1000.82%1,9512,0071,6331,871605,8000.47%
2025-04-14 6506安川電1,440,3410.54%2,8912,9232,7902,7903,436,5000.09%
2024-10-07 6516山洋電65,0010.50%9,6409,6509,4409,48027,4000.09%
2024-05-29 6521オキサイド62,8000.57%2,7592,7592,6482,65071,3000.29%
2024-05-29 6522アスタリスク43,7000.61%7287286226653,346,9000.61%
2025-05-27 6524湖北工業145,4000.55%1,9631,9731,9371,948234,9000.14%
2024-09-11 6525コクサイエレ1,211,4940.51%3,1703,2453,0453,1151,892,8000.09%
2024-03-05 6526ソシオネクス1,185,7700.66%4,0494,0633,8894,00024,946,200-0.23%
2025-03-31 6532ベイカレント1,604,9501.03%6,6026,6476,4186,47010,003,8000.83%
2024-10-24 6537WASHハウ35,9000.51%37037236337230,6000.07%
2025-05-09 6547グリーンズ79,9850.57%2,2782,3412,2252,285146,6000.26%
2025-05-12 6550ユニポス168,6121.29%1652031642038,857,3001.29%
2024-10-11 6552ゲームウィズ100,2000.54%243248220222696,9000.09%
2024-05-29 6561ハナツアーJ111,3000.87%1,5721,5971,5651,57516,5000.46%
2024-08-14 6571QBNHD85,6000.65%1,1201,1481,0921,1151,156,8000.34%
2024-05-29 6573アジャイル163,4170.69%109111104106544,3000.46%
2024-04-02 6578コレックHD38,5000.52%322325307310352,0000.52%
2024-03-04 6590芝浦151,2081.08%6,7907,0706,6406,7001,208,300-0.07%
2024-03-13 6613QDレーザ238,6000.57%5495555135212,340,6000.24%
2024-05-29 6614シキノHT32,8000.74%1,9401,9501,8831,89217,3000.45%
2024-09-25 6616TOREX79,2600.68%1,5751,5791,5501,56513,0000.29%
2024-03-08 6619WSCOPE802,7971.45%7137327127301,560,5000.08%
2024-05-29 6627テラプローブ48,8000.52%4,8504,8704,5404,580111,3000.22%
2025-01-16 6632JVCケンウ851,4300.51%1,7221,7221,6821,682840,5000.10%
2024-06-06 6634ネクスG280,4000.97%1251441221243,466,9000.73%
2025-03-31 6645オムロン1,041,7080.50%4,3744,3894,2124,2121,885,3000.07%
2025-04-21 6651日東工204,2000.50%2,9432,9462,9012,92854,2000.09%
2024-12-20 6656インスペック24,8000.61%57757754054078,0000.26%
2024-03-01 6659メディアL224,2000.63%150151889844,304,7000.63%
2024-10-17 6668ADプラズマ50,7000.59%1,4331,4441,3891,392239,6000.09%
2024-10-01 6677エスケーエレ58,3000.51%2,3302,3732,3302,36487,2000.04%
2024-05-29 6696トラースOP35,0580.72%6116906006334,434,3000.46%
2024-05-29 6699ダイヤHD47,4990.52%70971368868821,4000.52%
2024-05-29 6707サンケン161,1010.64%5,5505,5505,2625,265398,4000.24%
2025-02-26 6721ウインテスト288,3000.55%1371411271292,846,2000.11%
2025-06-25 6727ワコム690,2520.51%666675661675450,1000.06%
2025-04-17 6728アルバック257,0000.52%4,3844,4304,3224,413266,7000.09%
2025-06-23 6730アクセル57,7640.51%95896595495719,3000.51%
2024-04-01 6731ピクセラ161,3790.89%1261301141153,654,0000.69%
2024-03-12 6755富士通ゼ773,5000.70%1,9041,9231,8801,923299,5000.70%
2024-12-27 6763帝通工71,6000.72%2,5242,5642,5242,5649,1000.40%
2025-07-03 6768タムラ424,9000.51%485508485498656,4000.10%
2024-07-02 6769ザイン67,1000.54%1,7301,8981,5621,6884,476,4000.54%
2024-04-11 6775TBグループ115,1000.82%176176171172139,2000.35%
2024-06-18 6779日電波120,6000.52%1,1231,2231,1211,223556,8000.11%
2025-06-26 6785鈴木76,5000.53%1,8021,8101,7811,783216,0000.08%
2025-05-02 6786RVH128,0000.50%61646061585,9000.50%
2025-06-13 6787メイコー135,0000.50%6,2106,4406,1606,240241,2000.08%
2024-06-18 6794フォスター125,8000.50%1,7821,8181,7751,811231,4000.04%
2024-03-06 6803ティアック212,4420.73%9910198101204,6000.04%
2024-04-11 6806ヒロセ電184,1710.50%15,50015,84515,46015,660185,8000.09%
2024-03-07 6817スミダ195,8020.59%1,1851,1911,1491,149639,300-0.02%
2024-03-13 6836ぷらっと11,0000.71%786910751752126,2000.71%
2024-04-04 6840AKIBA46,6610.50%42642641141342,9000.08%
2025-03-31 6844新電元59,4690.57%2,0962,1112,0262,027174,8000.30%
2024-04-30 6845アズビル961,6220.67%4,4054,4354,3634,427601,7000.28%
2025-02-06 6849日本光電1,119,5130.65%2,3712,4652,2412,3001,706,2000.24%
2024-10-02 6855電子材料71,2000.56%2,5742,6142,5262,530343,3000.56%
2025-05-14 6862ミナトHD50,4000.63%795803779797132,5000.15%
2024-03-04 6871日本マイクロ207,4000.51%8,4708,4807,9408,2303,436,2000.24%
2024-05-15 6882三社電機80,8000.54%1,1981,2071,1721,181179,2000.14%
2024-08-08 6890フェローテク236,6000.50%1,9752,0421,9552,0001,130,5000.20%
2024-06-14 6918アバール37,8000.50%4,6504,7304,5354,59043,9000.09%
2024-04-18 6920レーザーテク607,7780.64%37,11038,20036,37037,5108,111,7000.16%
2024-03-12 6926OKAYA114,1000.49%27327627027630,100-0.09%
2024-03-08 6928エノモト33,0810.48%1,5851,6071,5851,59826,900-0.02%
2025-05-28 6941山一電機109,9810.50%2,3802,3862,3512,35893,6000.09%
2025-05-16 6951日電子262,3000.50%4,5004,5004,1614,178805,7000.08%
2025-03-21 6958日本CMK357,4240.50%448451446448796,9000.09%
2024-04-17 6961エンプラス70,8610.72%7,2407,9707,2007,630465,7000.72%
2024-04-19 6963ローム2,224,4530.53%2,1702,1772,1052,1265,785,6000.10%
2024-10-16 6965ホトニクス1,708,5980.51%1,9681,9951,9521,9784,301,0000.10%
2024-07-23 6966三井ハイテク200,6000.50%5,9005,9395,7725,796266,7000.03%
2024-08-07 6967新光電工677,6300.50%5,6255,6835,6125,6521,256,1000.01%
2024-05-29 6976太陽誘電656,0250.50%3,3183,3283,2233,2371,795,6000.21%
2025-06-11 6986双葉電364,6360.85%7567697317571,814,8000.44%
2025-03-17 6988日東電3,562,4940.50%2,9182,9412,9022,9201,752,0000.09%
2024-06-03 6993大黒屋668,3000.55%323331323,139,7000.11%
2025-02-18 6996ニチコン476,2000.61%1,2471,2481,2301,230203,2000.61%
2025-03-04 6997日ケミコン112,7250.51%830836818830443,8000.12%
2024-03-01 7003三井E&S1,221,4321.18%1,8471,8971,7411,80340,182,0000.28%
2024-03-04 7004日立造932,8850.54%1,2601,3041,2571,2863,490,1000.12%
2024-08-16 7012川重885,1810.52%5,0185,0584,9445,0557,714,9000.09%
2024-12-09 7013IHI1,085,3880.70%8,5538,7878,1408,27019,961,6000.23%
2024-03-04 7014名村造376,3130.54%2,0812,1672,0292,1536,613,9000.26%
2024-03-04 7018内海造10,7970.47%4,5254,5404,4054,45030,400-0.12%
2024-03-18 7022サノヤスHD174,8380.51%1902001871941,741,1000.02%
2024-04-12 7033MSOL85,0370.50%1,7431,7541,7181,739387,3000.06%
2024-10-15 7034プロレド56,3200.50%49250848950614,6000.07%
2024-10-04 7037テノ.HD34,0000.72%507524494511102,5000.40%
2025-01-10 7038フロンティM67,6000.57%75175974975326,2000.36%
2024-10-07 7044ピアラ40,3540.56%263293256257586,7000.56%
2024-05-29 7046TDSE12,8000.58%1,7461,7461,7291,7303,2000.57%
2024-05-07 7047ポート69,4000.50%2,0092,0912,0032,076150,1000.09%
2024-05-15 7048ベルトラ200,8000.54%465465410426865,7000.24%
2024-03-07 7061日本ホスピス44,1000.54%1,8441,8441,7651,767419,9000.09%
2024-05-22 7063バードマン29,0710.56%1,1201,1731,0921,166214,6000.22%
2024-04-11 7066ピアズ64,7730.64%928946907940208,4000.41%
2025-05-09 707424セブン64,0000.75%2562602562584,5000.31%
2024-05-29 7082ジモティー30,0000.60%1,2731,2731,2441,25026,8000.60%
2024-07-04 7083AHC12,3920.58%2,3132,3742,2112,217470,7000.23%
2024-04-11 7095マクビープラ20,0610.54%13,15013,26012,96013,01078,2000.33%
2025-02-20 7105ロジスネクス578,0250.54%1,9762,0241,9762,002196,9000.23%
2024-03-04 7111INEST682,6530.62%727268682,358,8000.10%
2024-05-29 7130ヤマエGHD174,9000.63%2,3272,3292,2652,271138,1000.33%
2024-10-28 7163住信SBI銀835,0000.55%2,5442,6282,5302,5942,654,5000.14%
2025-06-02 7186コンコルディ5,793,7420.50%9149339129333,293,5000.02%
2024-05-29 7192日本モゲジS89,0000.60%41441440140165,0000.60%
2024-03-12 7196Casa61,0000.53%81081279881177,4000.05%
2024-10-24 7201日産自20,417,8590.54%39840139339728,541,3000.13%
2025-04-10 7205日野自2,881,4540.50%4084093984063,314,0000.06%
2025-01-20 7211三菱自7,337,9390.50%47148346647012,637,0000.09%
2025-02-26 7220武蔵精密383,5750.58%2,5452,6832,4812,6831,177,0000.17%
2024-10-25 7238ブレーキ1,169,4280.85%1191211171181,052,4000.41%
2024-12-27 7242カヤバ253,6000.50%2,9052,9352,8852,929151,0000.09%
2024-05-01 7246プレス工563,2000.52%781785775781437,4000.09%
2024-07-23 7256河西工258,0930.65%2532572132194,132,9000.65%
2024-05-31 7261マツダ3,478,1830.55%1,6301,6621,6221,6586,888,3000.12%
2024-04-01 7272ヤマハ発5,414,9710.51%1,4381,4471,4161,4405,167,7000.19%
2024-05-29 7273イクヨ11,5000.74%2,0262,0612,0212,0552,2000.39%
2024-08-05 7276小糸製1,591,3910.51%1,9912,0071,8061,8132,376,2000.09%
2025-03-12 7294ヨロズ125,3590.50%1,1061,1111,0991,10651,7000.03%
2024-04-18 7342ウェルスナビ344,5090.58%1,4271,5131,4251,4851,475,5000.12%
2024-03-15 7359東京通信G50,8000.50%57357356256543,4000.03%
2024-09-30 7362T.S.I8,7000.56%1,0501,0661,0111,01239,2000.09%
2024-10-17 7366りたりこ186,9410.52%1,2411,2611,2151,215157,6000.07%
2024-05-29 7379サーキュ42,4000.50%69069367567510,0000.50%
2024-09-27 7383ネットプロ573,3240.58%3423453283291,681,9000.31%
2024-07-25 7388FPパートナ154,0500.66%2,8462,9002,8012,823998,9000.22%
2025-06-26 7420佐鳥電機151,0750.84%1,5871,6091,5871,60775,2000.43%
2024-04-03 7426山大12,9001.08%1,8811,9001,7041,704121,6001.08%
2024-03-01 7433伯東236,9861.02%5,9706,0605,9605,980127,7000.18%
2024-05-29 7445ライトオン199,1000.67%38638638038038,1000.47%
2024-09-30 7453良品計画1,728,8220.61%2,6902,7492,6342,63424,623,4000.61%
2025-02-28 7467萩原電気HD51,8480.51%3,3053,3253,2853,30548,1000.08%
2025-05-29 7480スズデン73,7370.50%1,7561,7561,7211,73729,9000.09%
2024-09-19 7482シモジマ120,2850.50%1,3001,3071,2851,30524,4000.50%
2024-04-19 7494コナカ155,9000.50%39439538939086,5000.08%
2024-12-24 7518ネットワン406,3000.50%4,4784,4804,4784,478631,1000.01%
2025-02-12 7520エコス61,4200.52%2,0122,0191,9952,00056,8000.12%
2024-11-20 7522ワタミ226,2480.53%1,0251,0321,0051,017103,9000.10%
2024-03-08 7524マルシェ51,1900.59%23824023823812,400-0.01%
2024-05-27 7527システムソフ501,3000.59%697164652,915,9000.14%
2024-12-11 7554幸楽苑HD108,5190.62%1,1311,1391,1151,115540,7000.40%
2025-05-16 7571ヤマノHD281,2590.78%6691669110,260,3000.78%
2024-10-30 7590タカショー140,2800.79%493495477477265,700-0.02%
2025-03-12 7600日本MDM142,0420.53%57858257558162,1000.14%
2024-04-12 7601ポプラ103,3000.87%2672812212301,347,4000.49%
2024-05-29 7610テイツー433,6980.63%121123121123329,0000.63%
2024-12-26 7613シークス300,9000.59%1,1641,1781,1641,175872,0000.13%
2024-03-07 7615京都友禅HD61,1000.48%152154151154112,700-0.02%
2025-01-24 7616コロワイド627,4000.58%1,6521,6651,6461,648390,8000.15%
2024-09-09 7628オーハシテク68,2600.50%1,7721,8071,7561,79615,6000.50%
2025-04-17 7649スギHD1,038,0250.54%3,0563,0582,9022,9181,723,7000.12%
2024-05-29 7689コパ18,5000.62%819961788812527,5000.62%
2024-03-05 7692Eインフィニ791,8000.71%18018215115816,471,1000.71%
2024-08-15 7707PSS177,7000.64%2432842202848,097,3000.35%
2024-10-29 7711助川電気30,5000.51%2,8003,0502,7112,9301,437,0000.29%
2024-10-02 7721東京計器109,1550.63%3,5703,6703,3853,405953,5000.28%
2024-07-19 7725インターアク60,3790.52%1,3981,4061,3671,381231,4000.23%
2025-05-14 7729東京精237,8000.56%9,3009,4208,9119,046485,6000.07%
2024-03-01 7735スクリン1,295,8531.27%19,09019,43018,80019,4204,893,200-0.08%
2024-12-06 7746岡本硝子225,1000.96%21621919720710,418,3000.96%
2025-05-09 7760IMV109,4000.64%1,5001,5481,4901,517132,0000.23%
2025-05-28 7771日本精密190,3000.85%861058610515,856,9000.53%
2024-04-02 7776セルシード162,3430.50%212213207208338,4000.09%
2024-05-29 7794EDP68,5000.52%1,1311,1371,0791,08376,0000.52%
2024-08-30 7818トランザク159,8150.54%1,8922,0251,8921,985279,900-0.06%
2024-03-01 7826フルヤ金属49,5020.58%10,27010,38010,13010,16035,500-0.08%
2025-05-15 7836アビックス200,2230.56%9610095971,242,7000.17%
2024-04-05 7839SHOEI373,7000.69%2,2302,2652,2222,250247,900-0.01%
2024-10-30 7844マーベラス414,5750.66%583590581588918,9000.66%
2024-10-02 7856萩原工119,2000.80%1,5661,5921,5621,573140,5000.41%
2024-06-25 7859アルメディオ120,2000.57%4134223823903,395,1000.56%
2024-05-29 7886ヤマト・イン11,9000.89%1,5441,5901,5001,50029,4000.89%
2024-10-15 7888三光合成198,9000.64%615619604614134,2000.36%
2024-05-29 7897ホクシン201,9000.71%11811811611677,4000.41%
2024-05-29 7901マツモト9,5140.83%1,6491,6491,6001,6186,4000.83%
2024-06-04 7936アシックス980,9980.51%8,9979,0958,7919,0711,908,4000.02%
2024-04-22 7951ヤマハ1,199,3010.64%3,2423,3463,2363,3461,479,9000.31%
2024-09-18 7952河合楽45,1000.50%2,8282,8862,8082,86021,4000.04%
2024-04-26 7956ピジョン1,080,5000.88%1,4151,4171,3981,4171,295,2000.88%
2025-06-04 7991マミヤOP52,9900.50%1,3471,3581,3471,35336,5000.04%
2024-03-04 80084℃ホールデ124,7000.51%1,8711,8961,8611,886208,100-0.16%
2024-04-26 8011三陽商112,0010.88%2,8372,8372,7212,774287,1000.88%
2024-09-10 8070東京産147,6070.51%70170569869843,6000.51%
2025-06-20 8086ニプロ1,000,3010.58%1,2561,2651,2541,2541,451,0000.37%
2025-03-27 8088岩谷産1,252,3060.53%1,5701,5751,5511,575857,2000.12%
2024-09-20 8093極東貿易82,7000.63%1,5201,5231,4991,51429,1000.43%
2024-09-26 8095アステナHD272,4810.66%51952551752575,4000.46%
2024-07-31 8098稲畑産273,9000.50%3,3203,3853,3153,375158,5000.03%
2024-09-30 8101クレオス76,3700.60%2,0012,0291,9881,99679,6000.40%
2025-05-30 8136サンリオ1,521,1990.59%6,4276,5196,3016,34230,066,4000.59%
2024-10-30 8137サンワテク94,8440.59%1,9501,9921,9361,992193,5000.30%
2024-03-04 8140リョーサン124,6000.49%5,3305,3705,1805,18071,200-0.07%
2025-06-02 8141新光商190,2710.50%9821,022971973286,6000.07%
2024-08-29 8142トーホー59,3620.53%2,8662,8852,8392,84927,4000.53%
2025-03-12 8150三信電82,1460.50%2,1172,1752,1172,175121,9000.08%
2025-06-26 8151東陽テク142,3220.54%1,4961,5121,4921,51244,0000.54%
2025-02-27 8157都築電103,2440.51%2,3442,3802,3132,337116,4000.10%
2025-02-10 8160木曽路147,9960.51%2,1802,2302,1802,214152,8000.09%
2025-06-27 8165千趣会261,9620.50%256257250250537,9000.09%
2025-03-26 8173上新電142,2000.50%2,2652,2912,2652,291362,4000.20%
2024-09-11 8200リンガハット149,3070.57%2,1802,1802,0772,080371,1000.24%
2025-06-12 8203MrMax207,0000.52%65665664965151,3000.12%
2025-03-05 8217オークワ220,0000.52%775787775787160,8000.04%
2024-04-08 8226理経143,7000.92%2672882622662,193,6000.92%
2024-05-29 8237松屋282,0000.52%965972955960114,9000.12%
2024-03-08 8260井筒屋56,8000.49%34234634234348,100-0.02%
2025-04-07 8282ケーズHD1,004,3120.57%1,2661,2771,2311,2481,195,4000.15%
2025-02-03 8304あおぞら銀732,1150.52%2,3962,4152,3672,3701,921,8000.09%
2025-04-01 8331千葉銀4,065,1190.50%1,4241,4251,3531,3533,469,6000.09%
2024-07-19 8338筑波銀467,7590.56%309309302305574,4000.34%
2025-04-02 8344山形銀162,1480.50%1,3921,3921,3501,370147,0000.50%
2024-03-04 8346東邦銀1,275,1130.50%3433433353411,211,1000.09%
2025-02-12 8364清水銀67,6480.58%1,5451,5501,5401,55010,5000.17%
2024-08-06 8508Jトラスト690,2990.50%3173383113252,140,1000.09%
2024-08-08 8550栃木銀580,6170.52%2802832672671,319,9000.32%
2024-09-19 8558東和銀271,1470.72%594596588591169,8000.42%
2024-08-06 8585オリコ940,7390.54%925958920931874,2000.08%
2025-04-03 8613丸三366,7000.54%874886864872617,7000.12%
2024-12-30 8614東洋440,9610.50%565569562563391,7000.09%
2025-06-03 8628松井1,387,7720.53%703703696697825,3000.06%
2024-03-25 8698マネックスG1,350,0000.52%9189329079073,361,4000.03%
2024-05-29 8706極東証券166,7950.50%1,4271,4451,4231,424190,0000.50%
2025-05-09 8708アイザワ証G206,7000.52%1,2541,2731,2511,261108,0000.10%
2025-03-26 8713フィデアHD91,2550.50%1,6001,6001,5771,59469,0000.09%
2024-03-01 8746UNBANK252,6140.84%1871931781792,189,000-0.25%
2025-01-08 8783GFA109,4190.81%6156375636373,590,8000.40%
2025-01-23 8789フィンテック1,011,9050.50%1131131101111,011,2000.08%
2024-09-09 8798Aクリエイト141,0200.61%1,0001,0129961,00956,0000.41%
2024-11-12 8804東建物1,067,4530.51%2,7082,7742,6922,7482,032,2000.10%
2025-02-12 8830住友不10,065,4282.11%5,1875,2205,1215,1291,104,8002.11%
2024-04-01 8835太平発41,9000.53%81981980280550,4000.12%
2024-03-07 8848レオパレス2,773,1000.84%5135364985038,414,400-0.13%
2024-12-11 8894レボリュー560,7900.50%6156295976152,323,9000.04%
2024-03-01 8925アルデプロ208,1210.65%981019696794,8000.18%
2024-04-02 8938グロームHD52,7000.58%632635607625140,9000.15%
2025-03-13 9009京成4,946,5580.95%1,4751,4961,4621,4882,233,1000.65%
2025-02-18 9010富士急318,6200.58%2,4022,4372,4002,40063,7000.57%
2024-11-28 9023東京メトロ3,810,8000.65%1,7741,7961,7131,71741,117,8000.65%
2024-06-19 9041近鉄GHD1,097,2410.57%3,2803,3533,2723,353672,8000.29%
2025-07-01 9042阪急阪神1,312,9850.51%3,9443,9643,8513,851659,8000.10%
2024-06-27 9064ヤマトHD1,811,4700.50%1,7751,7831,7621,7751,534,6000.03%
2025-04-21 9104商船三井1,848,1940.50%4,9304,9714,8374,9084,409,5000.04%
2025-05-02 9119飯野海550,1000.50%1,0431,0491,0381,041426,2000.09%
2025-03-19 9143SGHD3,272,9710.51%1,6331,6431,6221,6271,060,6000.10%
2024-06-21 9147NXHD454,3640.50%7,4287,4677,4137,413655,1000.02%
2024-12-11 9166GENDA437,2000.57%2,5552,7582,4712,5147,197,8000.35%
2024-10-10 9211エフ・コード62,8190.51%1,0511,0519971,001168,1000.04%
2024-11-27 9216ビーウィズ74,8000.53%1,4871,4901,4611,468286,6000.14%
2024-03-01 9227マイクロ波78,7300.50%1,2861,3121,2771,282180,1000.09%
2024-08-02 9229サンウェルズ190,2000.54%2,2902,3212,1542,154779,4000.08%
2024-04-11 9235売れるネット26,6860.77%1,4821,5151,3981,458186,5000.46%
2024-04-01 9236ジャパンMA11,1000.74%2,4182,4422,3672,38340,6000.74%
2024-03-15 9237笑美面12,7630.63%2,5422,5422,1702,293617,1000.63%
2024-04-17 9238バリューC13,4000.58%1,0261,027951960142,9000.57%
2024-03-04 9244デジタリフト7,6960.49%1,1651,2381,1301,20672,100-0.06%
2025-01-08 9248人・夢・技術59,5000.63%1,5001,5001,4561,45619,0000.43%
2024-07-16 9252ラストワンM16,7000.53%3,7703,8903,6153,690111,1000.13%
2025-06-20 9262シルバライフ55,0000.50%72572571772336,2000.07%
2024-10-22 9270バリュエンス71,4000.52%79479876376390,5000.11%
2025-05-26 9305ヤマタネ57,3000.50%4,5254,5954,5104,56076,0000.07%
2024-08-13 9308乾汽船183,8220.70%1,0941,1071,0741,099148,3000.29%
2024-09-26 9319中央倉98,2000.51%1,4071,4191,3991,414183,8000.51%
2024-03-07 9327イーロジット19,2590.51%47650046950061,1000.04%
2024-04-15 9330揚羽7,7000.54%92392591191617,9000.54%
2024-05-30 9331キャスター14,2000.72%1,2341,3141,2221,27662,0000.27%
2024-05-15 9338インフォR53,1860.56%3,6403,6403,2903,3701,554,1000.28%
2025-05-09 9341GENOVA112,3330.63%98999798399144,3000.23%
2025-01-14 9343アイビス19,7000.53%3,6153,6153,5403,56543,2000.10%
2024-05-29 9348アイスペース675,6000.72%734737709710615,2000.44%
2024-09-30 9363大運40,8490.65%408415396409138,5000.65%
2025-01-15 9416ビジョン341,3920.67%1,1511,1541,1351,151946,2000.37%
2024-08-13 9424日本通信1,256,9300.75%1601641601611,040,3000.32%
2024-03-15 9425ReYuu33,1380.57%434436413434403,0000.56%
2024-09-26 9450ファイバーG119,7050.58%1,0351,0371,0131,037155,6000.34%
2024-05-29 9501東電HD9,252,0840.57%1,0121,018925926131,471,0000.56%
2024-10-28 9504中国電2,007,3660.51%9921,0199811,0071,912,6000.10%
2025-02-18 9505北陸電1,144,4380.54%792795779793506,6000.54%
2024-06-03 9509北海電1,475,5540.68%1,6591,6741,5111,54342,093,4000.68%
2024-12-02 9511沖縄電284,9130.50%950957948956199,8000.08%
2024-05-24 9519レノバ472,0000.51%1,0261,0301,0111,0291,393,9000.10%
2025-01-20 9531東ガス2,017,8390.51%4,1754,2124,1564,182953,1000.02%
2024-06-21 9552M&A総研332,1000.56%3,8154,0303,7754,0002,406,1000.30%
2024-05-29 9553マイクロアド178,4000.64%44344342242274,8000.64%
2024-05-29 9556イントループ23,5000.50%3,0153,0402,9152,95021,0000.26%
2024-05-29 9560プログリット77,1000.61%1,1101,1101,0791,07932,8000.61%
2024-05-29 9561グラッドC51,1000.62%51452751451411,4000.42%
2024-07-04 9565GLOE13,8000.50%2,1662,1882,0702,08030,8000.03%
2024-08-30 9600アイネット98,6300.60%1,6101,6581,6091,63557,5000.39%
2024-10-11 9601松竹71,2000.51%10,31510,4559,1539,246183,9000.10%
2025-01-29 9602東宝983,5090.52%6,9297,0206,8897,001427,8000.12%
2024-06-18 9603HIS402,2000.50%1,6451,6561,6221,6401,663,5000.09%
2025-04-16 9610ウィルソンW68,7320.85%10811894993,506,8000.85%
2024-09-03 9612ラックランド52,7140.50%2,0712,1152,0602,07821,9000.01%
2024-04-26 9684スクエニHD727,9070.59%5,6155,7455,6095,731634,4000.38%
2025-05-01 9704アゴーラHG1,442,0000.51%808077793,720,5000.08%
2024-06-20 9706日本空港ビル466,3140.50%5,3835,4085,3135,313223,1000.08%
2024-05-29 9812テーオーHD59,8000.66%36436735435425,4000.38%
2024-05-31 9842アークランズ328,2030.50%1,9001,9191,8941,919147,5000.09%
2024-03-29 9843ニトリHD1,085,8650.94%22,89023,66022,89023,6006,245,4000.94%
2025-04-02 9850グルメ杵屋115,4600.50%1,0181,0181,0061,00664,1000.09%
2024-03-01 9861吉野家HD391,0000.60%3,1533,1923,1233,187887,5000.09%
2025-06-27 9878セキド17,9880.70%1,1641,2431,1311,200789,3000.49%
2024-04-26 9962ミスミG1,864,0950.65%2,3472,4172,3352,4082,052,1000.26%
2024-09-17 9978文教堂GHD217,3000.50%626257611,619,8000.02%
2025-02-27 9979大庄115,4000.54%1,0501,0501,0341,046233,2000.07%
2025-07-01 9984SBG7,826,1190.53%10,41510,90010,33010,79014,128,3000.07%
2025-05-09 9990サックスバー173,5380.58%82984582884035,2000.17%