報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
2024-07-03 | 130A | ウェリタス | 41,000 | 0.63% | 1,022 | 1,030 | 1,000 | 1,002 | 60,900 | ▲ | 0.14% |
2024-03-28 | 135A | ヴレインS | 65,200 | 0.64% | 6,130 | 6,420 | 6,060 | 6,200 | 429,900 | ▲ | 0.24% |
2025-05-09 | 1375 | 雪国まいたけ | 208,214 | 0.52% | 1,150 | 1,157 | 1,126 | 1,129 | 98,700 | ▲ | 0.08% |
2024-04-10 | 137A | ココリブ | 16,900 | 0.57% | 1,620 | 1,641 | 1,573 | 1,622 | 51,700 | ▲ | 0.16% |
2024-04-18 | 138A | 光フードS | 5,100 | 0.51% | 5,650 | 5,850 | 5,450 | 5,680 | 37,700 | ▲ | 0.51% |
2024-05-17 | 1407 | ウエストHD | 232,972 | 0.50% | 2,857 | 2,899 | 2,834 | 2,886 | 97,300 | ▲ | 0.03% |
2025-04-25 | 1418 | インタライフ | 98,800 | 0.58% | 381 | 384 | 370 | 370 | 697,000 | ▲ | 0.32% |
2024-06-03 | 1419 | タマホーム | 213,900 | 0.72% | 4,160 | 4,180 | 3,990 | 4,000 | 857,500 | ▲ | 0.38% |
2024-07-05 | 141A | トライアル | 652,100 | 0.53% | 2,632 | 2,643 | 2,575 | 2,589 | 713,700 | ▲ | 0.53% |
2025-02-03 | 1433 | ベステラ | 48,400 | 0.53% | 951 | 962 | 947 | 950 | 149,900 | ▲ | 0.08% |
2024-05-22 | 1434 | JESCO | 36,600 | 0.52% | 1,092 | 1,167 | 1,051 | 1,109 | 912,200 | ▲ | 0.18% |
2024-08-29 | 1435 | ロボホーム | 479,304 | 0.52% | 163 | 163 | 155 | 157 | 777,700 | ▲ | 0.52% |
2024-04-30 | 143A | イシン | 10,200 | 0.53% | 1,515 | 1,587 | 1,485 | 1,516 | 21,900 | ▲ | 0.15% |
2024-05-29 | 1447 | SAAFHD | 165,300 | 0.67% | 302 | 309 | 295 | 295 | 105,500 | ▲ | 0.44% |
2024-04-25 | 146A | コロンビア | 17,500 | 0.50% | 3,785 | 3,905 | 3,615 | 3,645 | 119,300 | ▲ | 0.02% |
2024-10-17 | 149A | シンカ | 32,000 | 1.01% | 905 | 923 | 842 | 843 | 245,900 | ▲ | 0.62% |
2024-04-17 | 1514 | 住石HD | 352,620 | 0.59% | 1,496 | 1,525 | 1,285 | 1,335 | 13,073,500 | ▲ | 0.18% |
2024-05-10 | 1518 | 三井松島HD | 79,500 | 0.60% | 3,695 | 4,015 | 3,660 | 3,985 | 1,042,900 | ▲ | 0.23% |
2024-04-26 | 153A | カウリス | 30,600 | 0.50% | 2,950 | 2,966 | 2,808 | 2,882 | 264,600 | ▲ | 0.50% |
2024-05-16 | 155A | 情報戦略テク | 58,600 | 0.57% | 615 | 615 | 571 | 576 | 148,000 | ▲ | 0.16% |
2024-05-08 | 157A | Gモンスター | 16,900 | 0.52% | 1,052 | 1,068 | 1,010 | 1,018 | 27,700 | ▲ | 0.11% |
2024-07-04 | 1663 | K&Oエナジ | 186,837 | 0.65% | 3,545 | 3,600 | 3,535 | 3,540 | 145,100 | ▲ | 0.34% |
2024-06-05 | 167A | リョー菱HD | 299,373 | 0.50% | 3,050 | 3,075 | 2,998 | 3,070 | 157,400 | ▲ | 0.09% |
2024-05-09 | 168A | イタミアート | 9,600 | 0.65% | 1,262 | 1,300 | 1,240 | 1,287 | 19,500 | ▲ | 0.23% |
2024-03-04 | 1711 | SDSHD | 59,627 | 0.61% | 478 | 508 | 478 | 499 | 660,500 | ▼ | -0.63% |
2024-05-29 | 1712 | ダイセキS | 95,200 | 0.56% | 1,002 | 1,015 | 990 | 991 | 80,800 | ▲ | 0.56% |
2025-06-24 | 1726 | Br.HD | 333,979 | 0.72% | 326 | 327 | 325 | 326 | 49,300 | ▲ | 0.42% |
2024-05-29 | 1730 | 麻生フオーム | 17,200 | 0.50% | 657 | 666 | 625 | 625 | 59,700 | ▲ | 0.50% |
2024-05-29 | 1757 | 創建エース | 1,659,800 | 0.59% | 31 | 32 | 31 | 31 | 280,100 | ▲ | 0.59% |
2025-02-18 | 175A | ウィルスマ | 16,100 | 1.10% | 929 | 1,080 | 913 | 1,062 | 656,900 | ▲ | 1.10% |
2024-06-12 | 1803 | 清水建 | 4,093,588 | 0.55% | 861 | 864 | 854 | 863 | 3,889,100 | ▲ | 0.30% |
2024-09-19 | 1810 | 松井建 | 180,932 | 0.59% | 755 | 772 | 749 | 765 | 34,700 | ▲ | 0.59% |
2024-07-11 | 184A | 学びエイド | 11,900 | 0.52% | 896 | 898 | 868 | 879 | 77,000 | ▲ | 0.05% |
2024-07-03 | 186A | アストロスケ | 656,500 | 0.58% | 935 | 938 | 884 | 908 | 2,569,800 | ▲ | 0.37% |
2024-05-29 | 1873 | 日本ハウス | 209,900 | 0.52% | 312 | 313 | 308 | 308 | 93,600 | ▲ | 0.52% |
2025-05-21 | 1890 | 東洋建 | 502,600 | 0.53% | 1,346 | 1,360 | 1,341 | 1,351 | 746,000 | ▲ | 0.10% |
2025-04-04 | 1893 | 五洋建 | 1,435,100 | 0.50% | 690 | 701 | 670 | 691 | 2,779,400 | ▲ | 0.07% |
2025-01-16 | 1898 | 世紀東急 | 188,200 | 0.50% | 1,494 | 1,494 | 1,474 | 1,475 | 153,600 | ▲ | 0.09% |
2024-07-10 | 189A | D&M | 12,000 | 0.56% | 984 | 1,005 | 963 | 984 | 36,400 | ▲ | 0.12% |
2025-02-18 | 190A | コーディア | 1,673,700 | 2.44% | 264 | 272 | 263 | 272 | 972,000 | ▲ | 2.44% |
2024-07-26 | 192A | インテG | 11,100 | 0.54% | 4,520 | 4,570 | 4,380 | 4,450 | 103,400 | ▲ | 0.54% |
2024-07-31 | 195A | ライスカレー | 17,000 | 0.57% | 1,282 | 1,282 | 1,240 | 1,257 | 16,100 | ▲ | 0.15% |
2025-03-19 | 1964 | 中外炉 | 40,905 | 0.52% | 3,830 | 3,965 | 3,830 | 3,915 | 30,100 | ▲ | 0.12% |
2024-08-01 | 196A | MFS | 90,700 | 0.99% | 385 | 408 | 339 | 358 | 1,837,600 | ▲ | 0.64% |
2025-01-16 | 1975 | 朝日工 | 184,400 | 0.67% | 2,229 | 2,249 | 2,152 | 2,228 | 145,500 | ▲ | 0.38% |
2024-10-23 | 205A | ロゴスHD | 32,214 | 0.82% | 2,116 | 2,116 | 2,045 | 2,046 | 97,100 | ▲ | 0.41% |
2024-10-09 | 206A | プリズムBL | 252,120 | 0.70% | 403 | 420 | 385 | 389 | 544,400 | ▲ | 0.48% |
2025-01-20 | 2120 | LIFULL | 756,740 | 0.56% | 190 | 201 | 190 | 197 | 746,500 | ▲ | 0.56% |
2024-09-26 | 2127 | 日本M&A | 1,893,536 | 0.56% | 667 | 681 | 667 | 681 | 2,689,400 | ▲ | 0.23% |
2024-05-29 | 2134 | 北浜CP | 932,800 | 0.65% | 27 | 28 | 26 | 26 | 5,640,100 | ▲ | 0.44% |
2024-03-01 | 2148 | ITメディア | 195,900 | 0.93% | 1,955 | 1,956 | 1,929 | 1,940 | 341,900 | ▲ | 0.20% |
2024-05-30 | 2150 | ケアネット | 329,600 | 0.70% | 495 | 495 | 485 | 491 | 242,400 | ▲ | 0.29% |
2024-11-14 | 2156 | セーラー広告 | 31,000 | 0.51% | 445 | 504 | 436 | 504 | 480,100 | ▲ | 0.06% |
2024-04-26 | 2157 | コシダカHD | 421,100 | 0.51% | 882 | 882 | 856 | 882 | 826,300 | ▲ | 0.51% |
2024-10-02 | 215A | タイミー | 486,544 | 0.50% | 1,290 | 1,290 | 1,231 | 1,238 | 4,905,400 | ▲ | 0.12% |
2024-06-26 | 2160 | ジーエヌアイ | 256,100 | 0.51% | 2,371 | 2,371 | 2,303 | 2,325 | 609,300 | ▲ | 0.10% |
2025-01-22 | 2163 | アルトナー | 55,100 | 0.51% | 1,940 | 1,940 | 1,906 | 1,920 | 76,000 | ▲ | 0.13% |
2024-04-19 | 2164 | 地域新聞社 | 12,300 | 0.56% | 482 | 483 | 456 | 467 | 49,200 | ▲ | 0.17% |
2024-10-01 | 218A | リベラウェア | 143,700 | 0.76% | 780 | 780 | 692 | 715 | 5,509,000 | ▲ | 0.51% |
2024-05-29 | 2193 | クックパッド | 582,800 | 0.54% | 173 | 177 | 173 | 173 | 294,100 | ▲ | 0.54% |
2024-03-12 | 2196 | エスクリ | 68,500 | 0.49% | 304 | 312 | 303 | 312 | 9,600 | ▼ | -0.09% |
2024-10-04 | 219A | ハートシード | 151,400 | 0.68% | 1,867 | 1,878 | 1,637 | 1,660 | 8,640,700 | ▲ | 0.27% |
2025-06-18 | 2206 | グリコ | 362,481 | 0.52% | 4,528 | 4,546 | 4,488 | 4,496 | 223,600 | ▲ | 0.12% |
2024-03-04 | 2222 | 寿スピリッツ | 1,003,900 | 0.64% | 1,946 | 1,951 | 1,825 | 1,825 | 2,537,200 | ▲ | 0.14% |
2025-06-23 | 2266 | 六甲バタ | 132,295 | 0.61% | 1,153 | 1,170 | 1,150 | 1,156 | 25,800 | ▲ | 0.41% |
2025-02-13 | 2267 | ヤクルト | 1,736,421 | 0.50% | 2,778 | 2,795 | 2,770 | 2,787 | 1,041,400 | ▲ | 0.09% |
2024-10-10 | 228A | オプロ | 14,800 | 0.64% | 1,400 | 1,436 | 1,250 | 1,311 | 236,500 | ▲ | 0.29% |
2025-04-15 | 2294 | 柿安本店 | 72,400 | 0.58% | 3,020 | 3,030 | 3,005 | 3,005 | 41,400 | ▲ | 0.15% |
2024-06-13 | 2315 | CAICAD | 723,810 | 0.53% | 61 | 62 | 60 | 61 | 1,173,600 | ▲ | 0.12% |
2025-03-04 | 2326 | デジアーツ | 74,855 | 0.52% | 6,220 | 6,240 | 6,020 | 6,140 | 62,000 | ▲ | 0.10% |
2024-03-05 | 2330 | フォーサイド | 367,300 | 0.97% | 395 | 505 | 355 | 380 | 27,413,300 | ▼ | -0.07% |
2024-03-11 | 2334 | イオレ | 10,700 | 0.40% | 955 | 980 | 916 | 940 | 23,500 | ▼ | -0.13% |
2024-10-08 | 2335 | キューブシス | 79,200 | 0.50% | 1,001 | 1,001 | 991 | 991 | 41,600 | ▲ | 0.09% |
2024-10-23 | 2337 | いちご | 2,384,000 | 0.53% | 398 | 411 | 398 | 407 | 1,403,200 | ▲ | 0.53% |
2024-05-29 | 2338 | クオンタムS | 330,900 | 0.75% | 441 | 465 | 440 | 448 | 173,700 | ▲ | 0.45% |
2025-07-03 | 2342 | トランスG | 224,100 | 1.31% | 218 | 218 | 186 | 189 | 7,018,300 | ▲ | 1.31% |
2024-03-04 | 2345 | クシム | 112,238 | 0.64% | 265 | 275 | 261 | 269 | 969,700 | ▼ | -0.43% |
2024-05-29 | 2353 | 日本駐車場 | 1,876,900 | 0.53% | 194 | 195 | 190 | 190 | 1,437,400 | ▲ | 0.24% |
2025-05-09 | 2359 | コア | 75,980 | 0.51% | 1,755 | 1,794 | 1,755 | 1,785 | 9,800 | ▲ | 0.10% |
2024-05-29 | 2370 | メディネット | 1,641,900 | 0.64% | 45 | 45 | 44 | 44 | 282,900 | ▲ | 0.64% |
2024-03-01 | 2375 | ギグワークス | 192,142 | 0.87% | 566 | 580 | 547 | 551 | 569,800 | ▼ | -0.09% |
2024-04-11 | 2379 | ディップ | 318,700 | 0.52% | 2,673 | 2,684 | 2,650 | 2,650 | 222,500 | ▲ | 0.12% |
2024-03-05 | 2388 | ウェッジHD | 324,100 | 0.76% | 90 | 109 | 86 | 90 | 3,040,500 | ▲ | 0.17% |
2025-04-18 | 2389 | デジタルHD | 87,655 | 0.50% | 1,316 | 1,373 | 1,301 | 1,358 | 59,600 | ▲ | 0.09% |
2024-06-19 | 2395 | 新日本科学 | 210,300 | 0.50% | 1,419 | 1,451 | 1,412 | 1,429 | 210,300 | ▲ | 0.04% |
2024-04-01 | 2397 | DNAチップ | 54,600 | 0.80% | 1,563 | 1,565 | 1,426 | 1,468 | 367,300 | ▲ | 0.49% |
2025-05-02 | 2413 | エムスリー | 3,421,073 | 0.50% | 1,772 | 1,812 | 1,768 | 1,786 | 4,244,600 | ▲ | 0.09% |
2024-03-26 | 2424 | ブラス | 27,800 | 0.48% | 677 | 677 | 667 | 667 | 11,500 | ▼ | -0.05% |
2024-03-04 | 2432 | ディーエヌエ | 771,077 | 0.63% | 1,455 | 1,460 | 1,393 | 1,403 | 4,212,500 | ▲ | 0.06% |
2025-01-10 | 2437 | シンワワイズ | 84,500 | 0.78% | 291 | 292 | 282 | 283 | 115,200 | ▲ | 0.38% |
2024-08-01 | 2440 | ぐるなび | 293,837 | 0.51% | 323 | 323 | 312 | 316 | 366,900 | ▲ | 0.51% |
2024-09-19 | 2445 | タカミヤ | 252,828 | 0.54% | 442 | 443 | 437 | 440 | 42,000 | ▲ | 0.54% |
2025-01-10 | 244A | グロースXP | 16,700 | 0.50% | 2,258 | 2,350 | 2,206 | 2,332 | 129,600 | ▲ | 0.04% |
2024-03-13 | 2459 | アウン | 65,262 | 0.86% | 219 | 248 | 203 | 248 | 3,313,900 | ▲ | 0.59% |
2025-05-13 | 2462 | ライク | 103,309 | 0.50% | 1,499 | 1,499 | 1,493 | 1,494 | 39,200 | ▲ | 0.02% |
2024-10-09 | 246A | アスア | 15,700 | 0.62% | 1,344 | 1,443 | 1,232 | 1,232 | 3,229,100 | ▲ | 0.62% |
2024-03-07 | 2471 | エスプール | 393,200 | 0.49% | 314 | 314 | 304 | 305 | 1,014,200 | ▼ | -0.01% |
2025-06-24 | 247A | Aiロボ | 91,218 | 0.78% | 6,440 | 6,510 | 6,010 | 6,080 | 1,171,200 | ▲ | 0.57% |
2024-09-12 | 2489 | アドウェイズ | 219,942 | 0.52% | 355 | 363 | 355 | 360 | 53,500 | ▲ | 0.52% |
2025-02-05 | 2491 | Vコマース | 209,389 | 0.60% | 730 | 730 | 705 | 706 | 3,165,200 | ▲ | 0.31% |
2024-03-01 | 2531 | 宝HLD | 1,755,443 | 0.88% | 1,259 | 1,263 | 1,244 | 1,250 | 1,479,600 | ▼ | -0.02% |
2024-12-12 | 2585 | Lドリンク | 275,091 | 0.52% | 2,367 | 2,430 | 2,341 | 2,354 | 270,600 | ▲ | 0.52% |
2024-08-22 | 2586 | フルッタ | 431,200 | 0.96% | 68 | 72 | 65 | 67 | 5,358,200 | ▲ | 0.48% |
2025-01-15 | 260A | オルツ | 186,900 | 0.53% | 558 | 559 | 545 | 550 | 781,700 | ▲ | 0.07% |
2024-11-26 | 264A | スクー | 89,300 | 0.71% | 1,150 | 1,155 | 1,058 | 1,112 | 1,545,400 | ▲ | 0.71% |
2024-03-18 | 2656 | ベクターHD | 98,800 | 0.51% | 140 | 142 | 138 | 142 | 85,200 | ▲ | 0.08% |
2024-12-23 | 265A | Hmコム | 21,800 | 0.53% | 1,065 | 1,151 | 1,059 | 1,081 | 201,300 | ▲ | 0.08% |
2025-03-31 | 2666 | オートW | 74,100 | 0.51% | 140 | 148 | 138 | 148 | 607,800 | ▲ | 0.51% |
2024-05-29 | 2667 | イメージワン | 75,500 | 0.69% | 362 | 366 | 350 | 365 | 184,900 | ▲ | 0.69% |
2025-06-02 | 2673 | 夢みつけ隊 | 61,900 | 0.59% | 123 | 131 | 122 | 127 | 622,300 | ▲ | 0.12% |
2024-11-28 | 268A | リガク | 1,353,600 | 0.60% | 1,214 | 1,220 | 1,157 | 1,160 | 12,838,300 | ▲ | 0.60% |
2025-01-21 | 2695 | くら寿司 | 224,300 | 0.54% | 2,670 | 2,695 | 2,658 | 2,685 | 280,400 | ▲ | 0.05% |
2025-02-17 | 269A | サピート | 8,800 | 0.55% | 3,800 | 4,130 | 3,700 | 3,935 | 175,100 | ▲ | 0.55% |
2025-05-23 | 2721 | JHD | 61,400 | 0.69% | 179 | 180 | 174 | 174 | 158,800 | ▲ | 0.69% |
2024-03-08 | 2722 | アイケイHD | 40,700 | 0.48% | 376 | 381 | 375 | 381 | 9,400 | ▼ | -0.02% |
2025-06-26 | 2726 | パルHD | 728,093 | 0.78% | 3,500 | 3,575 | 3,475 | 3,555 | 406,000 | ▲ | 0.78% |
2025-05-09 | 2743 | ピクセル | 812,800 | 0.83% | 58 | 59 | 57 | 59 | 545,100 | ▲ | 0.42% |
2025-04-09 | 2749 | JPHD | 445,522 | 0.50% | 607 | 607 | 585 | 599 | 543,200 | ▲ | 0.09% |
2025-03-07 | 2760 | 東エレデバ | 162,992 | 0.52% | 3,120 | 3,120 | 3,055 | 3,105 | 163,200 | ▲ | 0.11% |
2025-04-25 | 2762 | SANKO | 174,700 | 0.51% | 94 | 95 | 94 | 94 | 127,400 | ▲ | 0.06% |
2024-05-15 | 2764 | ひらまつ | 431,400 | 0.57% | 240 | 241 | 216 | 220 | 2,335,800 | ▲ | 0.16% |
2024-03-04 | 2767 | 円谷フィHD | 764,599 | 1.10% | 1,600 | 1,625 | 1,524 | 1,526 | 3,504,600 | ▲ | 0.21% |
2025-01-21 | 276A | ククレブ | 29,100 | 0.67% | 2,377 | 2,377 | 2,244 | 2,300 | 484,600 | ▲ | 0.67% |
2024-06-07 | 2776 | 新都HD | 199,000 | 0.52% | 133 | 136 | 132 | 135 | 441,800 | ▲ | 0.12% |
2024-04-04 | 2778 | パレモ・HD | 113,500 | 0.94% | 182 | 215 | 174 | 177 | 14,781,000 | ▲ | 0.94% |
2024-03-01 | 2780 | コメ兵HD | 123,767 | 1.09% | 3,630 | 3,710 | 3,585 | 3,595 | 216,600 | ▼ | -0.08% |
2025-04-02 | 278A | テラドローン | 51,650 | 0.55% | 9,240 | 9,240 | 7,750 | 7,750 | 784,500 | ▲ | 0.10% |
2025-04-25 | 2811 | カゴメ | 482,100 | 0.51% | 2,938 | 2,963 | 2,910 | 2,910 | 376,300 | ▲ | 0.08% |
2025-01-06 | 281A | インフォメテ | 34,300 | 0.70% | 1,100 | 1,101 | 1,050 | 1,066 | 81,900 | ▲ | 0.30% |
2025-02-21 | 2882 | イートアンド | 58,970 | 0.51% | 2,105 | 2,109 | 2,100 | 2,109 | 47,300 | ▲ | 0.10% |
2024-03-06 | 2884 | ヨシムラHD | 119,012 | 0.49% | 1,230 | 1,251 | 1,214 | 1,238 | 114,100 | ▼ | -0.09% |
2025-05-12 | 288A | ラクサス | 129,200 | 0.50% | 190 | 190 | 182 | 188 | 113,100 | ▲ | 0.03% |
2024-11-18 | 2901 | Wディッシュ | 87,900 | 0.50% | 691 | 693 | 621 | 676 | 362,700 | ▲ | 0.03% |
2024-08-07 | 2910 | Rフィールド | 164,288 | 0.61% | 1,458 | 1,486 | 1,451 | 1,476 | 42,600 | ▲ | 0.32% |
2024-03-14 | 2918 | わらべ日洋 | 87,000 | 0.49% | 2,699 | 2,713 | 2,675 | 2,696 | 77,200 | ▼ | -0.04% |
2025-05-09 | 291A | リスキル | 15,000 | 0.72% | 3,415 | 3,450 | 3,300 | 3,330 | 19,600 | ▲ | 0.72% |
2024-07-17 | 2929 | ファーマF | 217,901 | 0.74% | 1,018 | 1,038 | 1,016 | 1,032 | 159,600 | ▲ | 0.28% |
2024-05-29 | 2930 | 北の達人 | 901,000 | 0.63% | 172 | 173 | 168 | 168 | 501,500 | ▲ | 0.33% |
2024-07-30 | 2934 | ジェイフロ | 25,800 | 0.50% | 1,433 | 1,512 | 1,392 | 1,504 | 68,800 | ▲ | 0.14% |
2025-06-19 | 2935 | ピックルス | 92,727 | 0.72% | 944 | 945 | 937 | 943 | 8,800 | ▲ | 0.41% |
2024-03-07 | 2936 | ベースフード | 243,900 | 0.45% | 446 | 449 | 438 | 440 | 294,100 | ▼ | -0.11% |
2024-05-29 | 2937 | サンクゼール | 52,600 | 0.56% | 2,143 | 2,143 | 2,098 | 2,120 | 9,500 | ▲ | 0.36% |
2024-11-19 | 2980 | SREHD | 85,194 | 0.52% | 3,380 | 3,380 | 3,300 | 3,320 | 109,600 | ▲ | 0.10% |
2024-05-29 | 2998 | クリアル | 37,000 | 0.63% | 4,480 | 4,490 | 4,200 | 4,210 | 24,500 | ▲ | 0.63% |
2024-03-01 | 3004 | 神栄 | 21,100 | 0.50% | 1,670 | 1,670 | 1,650 | 1,655 | 11,300 | ▲ | 0.09% |
2025-02-04 | 302A | ビースタイル | 8,200 | 0.56% | 1,782 | 1,788 | 1,686 | 1,686 | 37,100 | ▲ | 0.19% |
2024-03-01 | 3031 | ラクーンHD | 135,700 | 0.61% | 665 | 688 | 616 | 617 | 1,451,800 | ▲ | 0.61% |
2025-04-10 | 3038 | 神戸物産 | 1,438,543 | 0.52% | 3,870 | 4,162 | 3,811 | 4,150 | 4,958,600 | ▲ | 0.10% |
2025-01-10 | 303A | ビジュモ | 13,900 | 0.84% | 1,840 | 1,923 | 1,677 | 1,701 | 1,221,900 | ▲ | 0.53% |
2024-05-29 | 3041 | ビューテHD | 38,100 | 0.75% | 615 | 625 | 596 | 605 | 51,900 | ▲ | 0.43% |
2024-04-05 | 3042 | セキュアヴェ | 58,873 | 0.76% | 311 | 317 | 305 | 315 | 160,900 | ▲ | 0.46% |
2024-05-29 | 3053 | ペッパー | 356,900 | 0.60% | 134 | 134 | 128 | 128 | 537,300 | ▲ | 0.60% |
2025-05-09 | 3070 | ジェリビンズ | 253,900 | 0.75% | 109 | 156 | 109 | 156 | 16,105,400 | ▲ | 0.34% |
2024-04-15 | 3073 | DDグループ | 119,083 | 0.64% | 1,238 | 1,239 | 1,167 | 1,215 | 1,004,300 | ▲ | 0.32% |
2024-03-08 | 3077 | ホリイフード | 28,685 | 0.50% | 311 | 317 | 306 | 306 | 61,700 | ▲ | 0.03% |
2024-03-29 | 3083 | シーズメン | 27,500 | 0.68% | 721 | 721 | 691 | 708 | 119,400 | ▲ | 0.46% |
2025-02-18 | 3088 | マツキヨココ | 2,925,328 | 0.70% | 2,299 | 2,325 | 2,239 | 2,242 | 1,785,900 | ▲ | 0.44% |
2024-03-06 | 3092 | ZOZO | 1,855,061 | 0.61% | 3,609 | 3,718 | 3,557 | 3,699 | 2,882,900 | ▲ | 0.07% |
2024-04-04 | 3103 | ユニチカ | 486,794 | 0.84% | 170 | 218 | 166 | 218 | 22,259,700 | ▲ | 0.84% |
2025-05-30 | 3110 | 日東紡 | 237,101 | 0.62% | 4,950 | 5,260 | 4,940 | 5,200 | 1,158,100 | ▲ | 0.21% |
2024-05-29 | 3133 | 海帆 | 338,800 | 0.66% | 805 | 870 | 796 | 844 | 969,500 | ▲ | 0.45% |
2024-04-09 | 3137 | ファンデリー | 33,680 | 0.52% | 391 | 391 | 368 | 372 | 142,600 | ▲ | 0.27% |
2024-05-29 | 3161 | アゼアス | 39,500 | 0.64% | 617 | 618 | 608 | 609 | 41,600 | ▲ | 0.35% |
2024-10-02 | 3179 | シュッピン | 120,116 | 0.51% | 1,239 | 1,239 | 1,201 | 1,202 | 245,300 | ▲ | 0.30% |
2024-10-30 | 3182 | オイシックス | 233,856 | 0.61% | 1,312 | 1,323 | 1,297 | 1,300 | 578,300 | ▲ | 0.61% |
2024-10-07 | 3185 | 夢展望 | 76,400 | 0.50% | 124 | 124 | 122 | 123 | 41,600 | ▲ | 0.09% |
2024-04-10 | 3186 | ネクステージ | 428,403 | 0.53% | 2,656 | 2,717 | 2,621 | 2,633 | 1,112,300 | ▲ | 0.12% |
2024-03-05 | 3189 | ANAP | 26,935 | 0.49% | 220 | 224 | 213 | 219 | 38,900 | ▼ | -0.09% |
2024-07-29 | 3193 | エターナルG | 59,400 | 0.51% | 3,555 | 3,725 | 3,550 | 3,720 | 586,100 | ▲ | 0.51% |
2025-02-18 | 3197 | すかいらーく | 2,339,501 | 1.02% | 2,558 | 2,587 | 2,513 | 2,526 | 1,007,500 | ▲ | 1.02% |
2024-03-14 | 3202 | ダイトウボウ | 181,700 | 0.59% | 94 | 95 | 93 | 95 | 41,500 | ▼ | -0.09% |
2024-04-19 | 3205 | ダイドー | 157,500 | 0.51% | 598 | 598 | 553 | 566 | 179,300 | ▲ | 0.10% |
2025-04-25 | 323A | フライヤー | 19,663 | 0.57% | 863 | 890 | 842 | 848 | 166,100 | ▲ | 0.20% |
2025-03-04 | 324A | ブッキングR | 49,000 | 0.85% | 1,556 | 1,605 | 1,480 | 1,483 | 829,200 | ▲ | 0.46% |
2024-10-21 | 3252 | 地主 | 108,500 | 0.50% | 2,158 | 2,193 | 2,158 | 2,165 | 111,700 | ▲ | 0.09% |
2025-04-02 | 325A | テンシャル | 49,500 | 0.70% | 2,545 | 2,562 | 2,321 | 2,350 | 363,700 | ▲ | 0.49% |
2024-03-29 | 3266 | ファンクリG | 199,825 | 0.53% | 104 | 110 | 101 | 107 | 2,377,900 | ▲ | 0.33% |
2024-07-12 | 3267 | フィルC | 52,200 | 0.90% | 609 | 709 | 607 | 631 | 724,900 | ▲ | 0.69% |
2025-05-28 | 330A | タレントX | 35,600 | 0.61% | 1,570 | 1,619 | 1,518 | 1,519 | 594,700 | ▲ | 0.18% |
2024-09-12 | 3315 | 日本コークス | 2,026,447 | 0.67% | 96 | 98 | 95 | 97 | 1,405,500 | ▲ | 0.47% |
2024-03-01 | 3328 | BEENOS | 125,168 | 0.96% | 1,871 | 1,946 | 1,871 | 1,911 | 445,800 | ▲ | 0.10% |
2025-05-08 | 3349 | コスモス薬品 | 411,300 | 0.51% | 9,360 | 9,408 | 9,319 | 9,366 | 270,600 | ▲ | 0.10% |
2025-04-22 | 334A | VPJ | 10,200 | 0.61% | 1,526 | 1,611 | 1,475 | 1,607 | 84,600 | ▲ | 0.28% |
2024-05-31 | 3350 | メタプラ | 1,414,700 | 1.23% | 58 | 59 | 49 | 52 | 12,634,900 | ▲ | 1.23% |
2025-05-12 | 335A | ミライロ | 73,000 | 0.67% | 620 | 639 | 612 | 639 | 355,400 | ▲ | 0.22% |
2025-04-14 | 3370 | フジタコーポ | 38,738 | 1.13% | 287 | 355 | 278 | 322 | 3,191,500 | ▲ | 1.12% |
2025-07-02 | 3388 | 明治電機工業 | 86,164 | 0.67% | 1,881 | 1,881 | 1,860 | 1,866 | 22,600 | ▲ | 0.40% |
2025-04-14 | 338A | ゼンムテック | 9,900 | 0.75% | 6,510 | 7,000 | 6,270 | 6,660 | 1,290,500 | ▲ | 0.26% |
2025-05-27 | 3409 | 北日紡 | 137,700 | 0.54% | 216 | 231 | 186 | 197 | 4,829,700 | ▲ | 0.17% |
2024-07-19 | 3415 | T-BASE | 238,276 | 0.55% | 284 | 284 | 280 | 280 | 288,100 | ▲ | 0.55% |
2024-03-01 | 3416 | ピクスタ | 17,656 | 0.76% | 1,314 | 1,314 | 1,204 | 1,230 | 193,900 | ▲ | 0.40% |
2025-06-26 | 341A | トヨコー | 136,800 | 1.00% | 2,402 | 2,458 | 2,010 | 2,101 | 2,576,000 | ▲ | 1.00% |
2024-06-10 | 3431 | 宮地エンジ | 79,800 | 0.57% | 4,495 | 4,555 | 4,475 | 4,520 | 58,900 | ▲ | 0.56% |
2024-03-04 | 3436 | SUMCO | 2,293,431 | 0.65% | 2,466 | 2,546 | 2,443 | 2,496 | 11,026,100 | ▼ | -0.04% |
2024-03-05 | 3446 | Jテック・C | 30,900 | 0.52% | 1,980 | 2,010 | 1,964 | 2,010 | 45,100 | ▲ | 0.04% |
2024-10-30 | 3457 | AndDo | 113,032 | 0.56% | 1,049 | 1,049 | 1,035 | 1,043 | 58,400 | ▲ | 0.56% |
2024-08-15 | 3465 | ケイアイ不 | 101,477 | 0.63% | 3,405 | 3,455 | 3,405 | 3,450 | 79,800 | ▲ | 0.28% |
2024-04-08 | 3467 | アグレ都市 | 28,845 | 0.50% | 1,480 | 1,483 | 1,471 | 1,479 | 48,400 | ▲ | 0.07% |
2025-06-30 | 3469 | デュアルT | 20,300 | 0.50% | 989 | 991 | 985 | 985 | 28,800 | ▲ | 0.03% |
2024-04-05 | 3475 | グッドコムA | 164,579 | 0.53% | 821 | 851 | 814 | 842 | 474,800 | ▲ | 0.33% |
2024-03-25 | 3494 | マリオン | 43,200 | 0.53% | 512 | 579 | 505 | 511 | 616,700 | ▲ | 0.09% |
2024-04-04 | 3498 | 霞ヶ関C | 66,600 | 0.67% | 16,310 | 16,340 | 15,280 | 15,550 | 1,438,400 | ▲ | 0.31% |
2024-10-03 | 3541 | 農業総研 | 137,200 | 0.62% | 297 | 303 | 284 | 285 | 823,100 | ▲ | 0.28% |
2025-06-25 | 3542 | ベガコーポ | 59,900 | 0.55% | 1,600 | 1,620 | 1,568 | 1,615 | 129,300 | ▲ | 0.09% |
2024-04-17 | 3548 | バロック | 189,500 | 0.51% | 753 | 762 | 745 | 758 | 278,400 | ▲ | 0.08% |
2024-05-01 | 3558 | ジェイドG | 69,051 | 0.60% | 1,537 | 1,537 | 1,457 | 1,494 | 466,300 | ▲ | 0.31% |
2025-06-17 | 3559 | PバンCOM | 26,770 | 0.53% | 600 | 645 | 582 | 598 | 1,380,000 | ▲ | 0.53% |
2024-06-03 | 3563 | F&LC | 629,000 | 0.54% | 2,855 | 2,860 | 2,816 | 2,839 | 1,040,900 | ▲ | 0.07% |
2024-04-15 | 3565 | アセンテック | 67,800 | 0.50% | 540 | 555 | 535 | 554 | 196,600 | ▲ | 0.12% |
2025-06-06 | 3591 | ワコールHD | 262,800 | 0.50% | 4,725 | 4,767 | 4,700 | 4,728 | 98,100 | ▲ | 0.09% |
2025-02-18 | 3593 | ホギメデ | 139,200 | 0.61% | 4,850 | 4,900 | 4,820 | 4,855 | 25,200 | ▲ | 0.61% |
2024-05-29 | 3607 | クラウディア | 57,000 | 0.58% | 416 | 419 | 408 | 408 | 21,200 | ▲ | 0.57% |
2025-05-29 | 3608 | TSIHD | 376,900 | 0.50% | 1,160 | 1,172 | 1,118 | 1,123 | 605,200 | ▲ | 0.09% |
2024-09-24 | 3623 | ビリングシス | 53,500 | 0.81% | 1,790 | 1,805 | 1,637 | 1,677 | 573,200 | ▲ | 0.42% |
2024-12-09 | 3624 | アクセルM | 62,900 | 0.57% | 107 | 109 | 106 | 109 | 79,700 | ▲ | 0.15% |
2024-04-15 | 3627 | テクミラ | 62,607 | 0.50% | 418 | 420 | 405 | 415 | 332,000 | ▲ | 0.07% |
2024-03-07 | 3639 | ボルテージ | 45,200 | 0.69% | 265 | 266 | 259 | 263 | 14,100 | ▼ | -0.01% |
2025-04-07 | 3647 | ジー・スリー | 111,260 | 0.57% | 99 | 100 | 92 | 95 | 351,400 | ▲ | 0.08% |
2024-10-21 | 3649 | ファインデ | 133,200 | 0.50% | 851 | 860 | 851 | 851 | 11,500 | ▲ | 0.01% |
2024-04-08 | 3652 | DMP | 20,900 | 0.66% | 3,345 | 3,390 | 3,265 | 3,295 | 41,000 | ▲ | 0.29% |
2025-04-16 | 3653 | モルフォ | 38,600 | 0.70% | 1,031 | 1,286 | 1,002 | 1,018 | 2,208,000 | ▲ | 0.49% |
2024-03-04 | 3655 | ブレインP | 225,762 | 1.01% | 1,570 | 1,604 | 1,527 | 1,554 | 1,307,500 | ▲ | 0.02% |
2024-03-05 | 3656 | KLab | 198,834 | 0.48% | 343 | 352 | 335 | 350 | 1,480,200 | ▼ | -0.09% |
2024-09-12 | 3657 | ポールHD | 270,876 | 0.70% | 431 | 435 | 421 | 433 | 228,400 | ▲ | 0.35% |
2024-03-05 | 3660 | アイスタイル | 402,639 | 0.50% | 471 | 509 | 464 | 509 | 3,804,600 | ▲ | 0.06% |
2024-08-01 | 3661 | エムアップ | 200,233 | 0.54% | 1,328 | 1,332 | 1,267 | 1,282 | 314,400 | ▲ | 0.32% |
2024-09-09 | 3662 | エイチーム | 120,805 | 0.61% | 665 | 694 | 646 | 654 | 326,400 | ▲ | 0.41% |
2024-10-30 | 3663 | セルシス | 352,679 | 0.97% | 1,297 | 1,337 | 1,274 | 1,309 | 3,150,200 | ▲ | 0.97% |
2024-06-13 | 3664 | モブキャスト | 258,000 | 0.57% | 56 | 65 | 56 | 61 | 3,545,500 | ▲ | 0.18% |
2024-09-19 | 3665 | エニグモ | 218,258 | 0.51% | 333 | 334 | 328 | 329 | 105,000 | ▲ | 0.51% |
2024-04-17 | 3666 | テクノスJ | 104,700 | 0.51% | 587 | 589 | 578 | 580 | 93,300 | ▲ | 0.10% |
2024-03-06 | 3667 | enish | 192,430 | 0.89% | 294 | 299 | 267 | 269 | 2,625,500 | ▼ | -0.09% |
2025-03-05 | 3672 | オルトP | 222,000 | 1.00% | 56 | 74 | 55 | 69 | 16,889,800 | ▲ | 1.00% |
2024-10-30 | 3676 | デジハHD | 124,405 | 0.52% | 824 | 826 | 815 | 818 | 144,900 | ▲ | 0.52% |
2024-04-26 | 3679 | じげん | 562,400 | 0.50% | 525 | 526 | 517 | 523 | 262,100 | ▲ | 0.21% |
2025-01-08 | 3680 | ホットリンク | 85,000 | 0.53% | 281 | 297 | 266 | 270 | 2,439,400 | ▲ | 0.06% |
2024-04-15 | 3681 | ブイキューブ | 155,000 | 0.59% | 251 | 252 | 244 | 244 | 306,500 | ▲ | 0.18% |
2024-03-08 | 3686 | DLE | 318,500 | 0.74% | 200 | 234 | 192 | 205 | 3,089,800 | ▲ | 0.33% |
2024-03-07 | 3687 | Fスターズ | 296,931 | 0.88% | 2,365 | 2,480 | 2,155 | 2,298 | 4,431,500 | ▲ | 0.44% |
2025-06-23 | 3688 | カルタHD | 147,575 | 0.58% | 2,082 | 2,083 | 2,081 | 2,082 | 398,700 | ▲ | 0.37% |
2024-07-22 | 3692 | FFRI | 124,100 | 1.51% | 2,793 | 2,794 | 2,194 | 2,354 | 3,943,600 | ▲ | 1.51% |
2024-07-30 | 3696 | セレス | 67,239 | 0.55% | 1,713 | 1,713 | 1,643 | 1,656 | 282,000 | ▲ | 0.30% |
2024-05-09 | 3697 | SHIFT | 94,790 | 0.53% | 14,100 | 15,340 | 13,700 | 14,895 | 1,329,300 | ▲ | 0.27% |
2024-04-09 | 3744 | サイオス | 47,200 | 0.53% | 630 | 654 | 616 | 650 | 172,500 | ▲ | 0.18% |
2025-01-20 | 3747 | インタートレ | 103,800 | 1.39% | 325 | 384 | 323 | 341 | 3,862,500 | ▲ | 1.39% |
2024-10-04 | 3753 | フライト | 60,200 | 0.62% | 201 | 204 | 198 | 201 | 51,400 | ▲ | 0.31% |
2024-05-31 | 3758 | アエリア | 124,800 | 0.52% | 300 | 301 | 285 | 297 | 994,900 | ▲ | 0.04% |
2025-07-02 | 3763 | プロシップ | 79,278 | 0.50% | 2,946 | 2,999 | 2,847 | 2,847 | 54,500 | ▲ | 0.09% |
2024-07-04 | 3765 | ガンホー | 417,041 | 0.50% | 2,831 | 2,860 | 2,814 | 2,814 | 186,400 | ▲ | 0.09% |
2024-03-29 | 3776 | BBタワー | 677,500 | 1.10% | 174 | 198 | 173 | 194 | 11,987,900 | ▲ | 0.74% |
2024-05-28 | 3778 | さくらネット | 190,200 | 0.50% | 5,410 | 5,430 | 5,280 | 5,340 | 626,900 | ▲ | 0.09% |
2024-05-29 | 3779 | Jエスコム | 69,174 | 0.59% | 144 | 144 | 135 | 137 | 99,600 | ▲ | 0.59% |
2024-05-07 | 3793 | ドリコム | 147,100 | 0.50% | 1,016 | 1,016 | 800 | 806 | 6,107,400 | ▲ | 0.14% |
2025-01-09 | 3807 | フィスコ | 384,800 | 0.83% | 133 | 133 | 128 | 128 | 1,114,200 | ▲ | 0.38% |
2024-03-01 | 3810 | サイステップ | 96,511 | 0.77% | 314 | 316 | 308 | 309 | 189,300 | ▲ | 0.17% |
2024-04-22 | 3823 | WHDC | 317,300 | 0.52% | 41 | 43 | 39 | 42 | 2,519,900 | ▲ | 0.19% |
2025-01-07 | 3825 | リミックス | 965,434 | 0.78% | 374 | 390 | 359 | 363 | 7,102,700 | ▲ | 0.37% |
2024-09-12 | 3835 | eBASE | 240,900 | 0.51% | 588 | 608 | 588 | 608 | 94,300 | ▲ | 0.51% |
2024-10-07 | 3841 | ジーダット | 20,675 | 0.52% | 1,592 | 1,613 | 1,523 | 1,557 | 30,200 | ▲ | 0.08% |
2024-08-02 | 3853 | アステリア | 90,900 | 0.51% | 518 | 521 | 487 | 487 | 162,000 | ▲ | 0.08% |
2024-04-01 | 3856 | Aバランス | 88,968 | 0.50% | 2,490 | 2,490 | 2,356 | 2,386 | 265,900 | ▲ | 0.03% |
2024-03-14 | 3858 | ユビAI | 91,200 | 0.87% | 720 | 760 | 711 | 734 | 704,300 | ▲ | 0.51% |
2024-03-05 | 3863 | 日本紙 | 875,092 | 0.75% | 1,140 | 1,142 | 1,118 | 1,127 | 957,300 | ▼ | -0.06% |
2024-03-05 | 3864 | 三菱紙 | 223,959 | 0.50% | 567 | 569 | 559 | 564 | 214,100 | ▲ | 0.01% |
2024-03-07 | 3896 | 阿波製紙 | 72,180 | 0.70% | 470 | 545 | 466 | 545 | 2,044,200 | ▲ | 0.70% |
2024-11-19 | 3902 | MDV | 227,039 | 0.56% | 424 | 432 | 419 | 426 | 237,400 | ▲ | 0.15% |
2024-03-06 | 3903 | gumi | 228,700 | 0.57% | 420 | 445 | 407 | 414 | 2,614,300 | ▼ | -0.12% |
2024-05-31 | 3905 | データセク | 90,654 | 0.52% | 1,520 | 1,630 | 1,515 | 1,578 | 238,000 | ▲ | 0.06% |
2024-03-01 | 3911 | Aiming | 197,566 | 0.49% | 266 | 272 | 256 | 258 | 1,101,300 | ▼ | -0.01% |
2024-03-29 | 3913 | GreenB | 16,100 | 0.68% | 707 | 856 | 677 | 684 | 397,800 | ▲ | 0.36% |
2024-04-09 | 3914 | JIGSAW | 43,300 | 0.64% | 4,110 | 4,110 | 3,910 | 3,960 | 158,400 | ▲ | 0.20% |
2024-04-16 | 3915 | テラスカイ | 92,600 | 0.71% | 1,910 | 2,060 | 1,905 | 2,033 | 3,364,700 | ▲ | 0.30% |
2024-09-25 | 3918 | PCIHD | 75,992 | 0.75% | 1,023 | 1,025 | 1,006 | 1,015 | 78,400 | ▲ | 0.75% |
2024-06-19 | 3926 | オープンドア | 161,700 | 0.51% | 650 | 650 | 614 | 617 | 170,300 | ▲ | 0.04% |
2024-06-28 | 3927 | F-ブレイン | 33,600 | 0.59% | 1,224 | 1,224 | 1,113 | 1,120 | 225,000 | ▲ | 0.59% |
2024-03-04 | 3928 | マイネット | 68,900 | 0.79% | 378 | 381 | 374 | 379 | 137,900 | ▼ | -0.05% |
2025-04-04 | 3932 | アカツキ | 73,515 | 0.50% | 3,030 | 3,030 | 2,872 | 2,995 | 85,500 | ▲ | 0.09% |
2025-05-19 | 3935 | エディア | 33,600 | 0.54% | 596 | 611 | 581 | 611 | 147,000 | ▲ | 0.15% |
2024-05-29 | 3936 | GW | 194,500 | 0.53% | 145 | 145 | 140 | 140 | 185,600 | ▲ | 0.53% |
2025-06-06 | 3937 | Ubicom | 62,909 | 0.51% | 996 | 1,000 | 978 | 985 | 198,600 | ▲ | 0.04% |
2025-06-17 | 3941 | レンゴー | 1,491,700 | 0.55% | 729 | 731 | 725 | 731 | 1,986,100 | ▲ | 0.12% |
2024-04-26 | 3961 | シルバエッグ | 15,500 | 0.52% | 1,032 | 1,119 | 1,012 | 1,100 | 87,300 | ▲ | 0.19% |
2024-03-04 | 3962 | チェンジHD | 454,400 | 0.62% | 1,459 | 1,482 | 1,427 | 1,436 | 907,900 | ▲ | 0.12% |
2025-04-10 | 3963 | シンクロ | 146,899 | 0.50% | 560 | 565 | 541 | 548 | 660,300 | ▲ | 0.07% |
2024-04-23 | 3967 | エルテス | 30,500 | 0.50% | 816 | 855 | 796 | 800 | 392,200 | ▲ | 0.50% |
2024-08-07 | 3978 | マクロミル | 208,666 | 0.51% | 737 | 779 | 734 | 769 | 177,600 | ▲ | 0.31% |
2024-05-29 | 3984 | ユーザーロカ | 81,700 | 0.50% | 2,100 | 2,100 | 2,010 | 2,017 | 133,600 | ▲ | 0.50% |
2024-05-29 | 3987 | エコモット | 35,800 | 0.67% | 436 | 437 | 417 | 419 | 36,900 | ▲ | 0.38% |
2024-04-02 | 3989 | シェアテク | 115,000 | 0.50% | 505 | 508 | 492 | 497 | 214,600 | ▲ | 0.04% |
2025-04-16 | 3992 | ニーズウェル | 207,100 | 0.50% | 430 | 431 | 409 | 424 | 2,154,900 | ▲ | 0.02% |
2024-05-15 | 3993 | パークシャ | 192,900 | 0.60% | 4,800 | 4,875 | 4,495 | 4,500 | 1,646,500 | ▲ | 0.19% |
2025-01-23 | 3994 | マネフォ | 278,964 | 0.50% | 4,014 | 4,025 | 3,820 | 3,984 | 1,033,800 | ▲ | 0.03% |
2024-04-02 | 3996 | サインポスト | 87,700 | 0.68% | 729 | 749 | 702 | 725 | 1,390,600 | ▲ | 0.39% |
2024-03-26 | 4011 | ヘッドウォ | 12,209 | 0.64% | 16,030 | 16,610 | 15,640 | 16,160 | 101,400 | ▲ | 0.64% |
2024-06-24 | 4021 | 日産化 | 800,220 | 0.57% | 4,954 | 4,994 | 4,902 | 4,966 | 1,000,100 | ▲ | 0.09% |
2024-09-06 | 4022 | ラサ工 | 40,240 | 0.50% | 2,577 | 2,582 | 2,461 | 2,485 | 107,100 | ▲ | 0.50% |
2025-02-20 | 4023 | クレハ | 300,370 | 0.54% | 2,788 | 2,788 | 2,750 | 2,761 | 227,200 | ▲ | 0.07% |
2025-04-25 | 4026 | 神島化 | 48,000 | 0.51% | 1,279 | 1,293 | 1,279 | 1,290 | 196,300 | ▲ | 0.10% |
2025-03-24 | 4043 | トクヤマ | 378,385 | 0.52% | 2,935 | 2,935 | 2,879 | 2,890 | 347,600 | ▲ | 0.11% |
2024-06-19 | 4046 | 大阪ソーダ | 134,200 | 0.50% | 10,680 | 10,970 | 10,600 | 10,900 | 123,500 | ▲ | 0.09% |
2024-08-29 | 4053 | サンアスタ | 214,630 | 0.56% | 612 | 615 | 593 | 593 | 858,100 | ▲ | 0.56% |
2025-06-27 | 4055 | T&S・G | 38,500 | 0.50% | 1,270 | 1,276 | 1,219 | 1,224 | 47,200 | ▲ | 0.07% |
2025-04-08 | 4061 | デンカ | 487,586 | 0.55% | 1,869 | 1,901 | 1,864 | 1,893 | 507,300 | ▲ | 0.12% |
2024-10-17 | 4062 | イビデン | 723,444 | 0.51% | 4,786 | 4,881 | 4,752 | 4,865 | 1,296,400 | ▲ | 0.06% |
2024-03-08 | 4071 | PAコンサル | 209,700 | 0.49% | 2,481 | 2,574 | 2,464 | 2,516 | 345,500 | ▼ | -0.03% |
2024-12-19 | 4072 | 電算システム | 54,100 | 0.50% | 2,390 | 2,433 | 2,390 | 2,433 | 31,700 | ▲ | 0.03% |
2024-07-01 | 4073 | ジィ・シィ | 15,600 | 0.62% | 1,001 | 1,015 | 951 | 952 | 109,600 | ▲ | 0.62% |
2024-10-31 | 4080 | 田中化研 | 171,811 | 0.52% | 745 | 745 | 705 | 718 | 153,100 | ▲ | 0.12% |
2025-05-14 | 4091 | 日本酸素HD | 2,174,078 | 0.50% | 4,737 | 5,036 | 4,624 | 4,950 | 1,258,700 | ▲ | 0.09% |
2024-11-14 | 4092 | 日本化 | 59,788 | 0.67% | 2,390 | 2,404 | 2,359 | 2,363 | 183,900 | ▲ | 0.28% |
2024-03-29 | 4107 | 伊勢化 | 25,700 | 0.50% | 15,610 | 15,930 | 15,170 | 15,520 | 255,400 | ▲ | 0.09% |
2025-01-16 | 4165 | プレイド | 222,400 | 0.54% | 890 | 897 | 854 | 865 | 797,200 | ▲ | 0.09% |
2025-05-27 | 4166 | かっこ | 18,602 | 0.68% | 966 | 1,090 | 845 | 845 | 1,169,700 | ▲ | 0.36% |
2025-05-09 | 4167 | ココペリ | 60,343 | 0.76% | 566 | 599 | 518 | 570 | 2,583,400 | ▲ | 0.76% |
2024-05-29 | 4169 | エネチェンジ | 201,700 | 0.57% | 474 | 477 | 457 | 457 | 352,100 | ▲ | 0.56% |
2024-03-01 | 4173 | WACUL | 67,647 | 0.94% | 612 | 619 | 579 | 584 | 256,300 | ▼ | -0.12% |
2024-03-07 | 4176 | ココナラ | 151,261 | 0.63% | 500 | 503 | 463 | 466 | 1,830,100 | ▲ | 0.25% |
2025-04-14 | 4179 | ジーネクスト | 33,958 | 0.64% | 295 | 365 | 293 | 305 | 2,433,700 | ▲ | 0.37% |
2024-10-16 | 4180 | Appier | 528,800 | 0.51% | 1,743 | 1,765 | 1,720 | 1,745 | 538,700 | ▲ | 0.10% |
2024-11-13 | 4182 | 菱ガス化 | 1,090,834 | 0.50% | 2,788 | 2,812 | 2,765 | 2,795 | 1,128,100 | ▲ | 0.09% |
2024-03-14 | 4185 | JSR | 1,510,254 | 0.72% | 4,283 | 4,328 | 4,280 | 4,323 | 5,249,100 | ▲ | 0.12% |
2025-05-15 | 4186 | 東応化 | 665,900 | 0.52% | 3,561 | 3,620 | 3,545 | 3,563 | 604,900 | ▲ | 0.06% |
2025-02-10 | 4189 | KHネオケム | 195,500 | 0.52% | 2,362 | 2,513 | 2,361 | 2,513 | 812,800 | ▲ | 0.12% |
2024-05-29 | 4194 | ビジョナル | 231,500 | 0.59% | 7,540 | 7,560 | 7,350 | 7,370 | 193,100 | ▲ | 0.28% |
2024-04-03 | 4197 | アスマーク | 6,474 | 0.59% | 2,450 | 2,470 | 2,373 | 2,390 | 23,100 | ▲ | 0.59% |
2025-03-04 | 4202 | ダイセル | 1,458,180 | 0.52% | 1,313 | 1,321 | 1,298 | 1,302 | 513,000 | ▲ | 0.07% |
2025-04-01 | 4208 | UBE | 549,594 | 0.51% | 2,216 | 2,244 | 2,195 | 2,206 | 1,203,200 | ▲ | 0.10% |
2024-11-05 | 4216 | 旭有機材 | 99,700 | 0.50% | 4,135 | 4,135 | 4,045 | 4,100 | 35,700 | ▲ | 0.09% |
2024-12-20 | 4221 | 大倉工 | 89,446 | 0.72% | 3,015 | 3,035 | 3,010 | 3,010 | 161,800 | ▲ | 0.23% |
2024-10-02 | 4251 | 恵和 | 124,000 | 0.64% | 1,093 | 1,096 | 1,078 | 1,086 | 153,000 | ▲ | 0.27% |
2024-06-28 | 4259 | エクサWiz | 450,300 | 0.52% | 360 | 372 | 342 | 348 | 2,549,500 | ▲ | 0.22% |
2024-04-04 | 4261 | アジアQ | 12,300 | 0.83% | 3,035 | 3,050 | 2,870 | 3,045 | 46,000 | ▲ | 0.83% |
2024-05-29 | 4263 | サスメド | 121,500 | 0.72% | 538 | 543 | 519 | 519 | 67,800 | ▲ | 0.48% |
2024-04-19 | 4264 | セキュア | 24,400 | 0.51% | 1,495 | 1,550 | 1,441 | 1,461 | 187,200 | ▲ | 0.18% |
2024-05-29 | 4268 | エッジテクノ | 71,100 | 0.66% | 539 | 542 | 511 | 511 | 53,700 | ▲ | 0.41% |
2025-05-09 | 4274 | 細火工 | 26,500 | 0.65% | 1,054 | 1,055 | 1,039 | 1,041 | 31,900 | ▲ | 0.39% |
2024-10-07 | 4275 | カーリット | 154,763 | 0.64% | 1,267 | 1,302 | 1,244 | 1,301 | 215,000 | ▲ | 0.23% |
2024-04-08 | 4288 | アズジェント | 26,500 | 0.69% | 471 | 551 | 470 | 495 | 387,100 | ▲ | 0.29% |
2025-07-01 | 4290 | PI | 660,428 | 0.51% | 605 | 608 | 597 | 597 | 212,800 | ▲ | 0.10% |
2024-09-30 | 4307 | 野村総研 | 4,358,095 | 0.74% | 5,288 | 5,384 | 5,240 | 5,300 | 23,329,400 | ▲ | 0.40% |
2024-09-06 | 4310 | ドリームI | 69,800 | 0.73% | 2,335 | 2,373 | 2,295 | 2,329 | 19,600 | ▲ | 0.38% |
2024-09-25 | 4316 | ビーマップ | 24,153 | 0.74% | 453 | 535 | 448 | 535 | 1,251,700 | ▲ | 0.74% |
2024-04-11 | 4334 | ユークス | 86,100 | 0.77% | 435 | 436 | 426 | 429 | 85,900 | ▲ | 0.17% |
2024-04-01 | 4344 | ソースネクス | 741,700 | 0.54% | 229 | 230 | 220 | 221 | 2,897,700 | ▲ | 0.07% |
2024-03-01 | 4369 | トリケミカル | 186,300 | 0.57% | 4,865 | 4,945 | 4,815 | 4,900 | 586,200 | ▲ | 0.16% |
2024-06-17 | 4382 | HEROZ | 79,900 | 0.53% | 1,215 | 1,261 | 1,200 | 1,222 | 529,700 | ▲ | 0.22% |
2024-04-16 | 4384 | ラクスル | 301,700 | 0.51% | 927 | 964 | 916 | 950 | 1,024,800 | ▲ | 0.10% |
2024-03-04 | 4385 | メルカリ | 1,178,789 | 0.72% | 2,124 | 2,145 | 2,085 | 2,085 | 4,283,700 | ▲ | 0.12% |
2024-09-17 | 4392 | FIG | 165,028 | 0.52% | 334 | 335 | 319 | 326 | 385,100 | ▲ | 0.10% |
2024-03-04 | 4393 | バンクオブイ | 26,584 | 0.66% | 4,240 | 4,320 | 3,980 | 4,025 | 210,500 | ▼ | -0.17% |
2025-01-29 | 4395 | アクリート | 40,500 | 0.63% | 770 | 788 | 765 | 765 | 19,100 | ▲ | 0.63% |
2024-12-20 | 4416 | トゥルーD | 25,000 | 0.52% | 750 | 868 | 740 | 780 | 762,100 | ▲ | 0.52% |
2024-04-05 | 4418 | JDSC | 79,500 | 0.59% | 901 | 903 | 872 | 893 | 202,800 | ▲ | 0.17% |
2024-08-01 | 4424 | Amazia | 49,733 | 0.73% | 516 | 579 | 466 | 579 | 1,770,700 | ▲ | 0.37% |
2024-03-11 | 4425 | Kudan | 61,485 | 0.59% | 2,173 | 3,240 | 2,173 | 2,403 | 12,752,700 | ▲ | 0.31% |
2025-06-23 | 4427 | エデュラボ | 54,159 | 0.52% | 422 | 422 | 412 | 416 | 155,300 | ▲ | 0.52% |
2024-04-17 | 4434 | サーバワクス | 42,100 | 0.53% | 2,375 | 2,427 | 2,324 | 2,330 | 178,000 | ▲ | 0.05% |
2025-02-26 | 4436 | ミンカブ | 77,100 | 0.51% | 609 | 625 | 593 | 597 | 325,300 | ▲ | 0.17% |
2024-05-29 | 4444 | インフォネ | 13,600 | 0.66% | 1,157 | 1,157 | 1,132 | 1,133 | 2,600 | ▲ | 0.66% |
2024-03-01 | 4449 | ギフティ | 475,857 | 1.61% | 1,384 | 1,412 | 1,333 | 1,339 | 792,400 | ▲ | 0.09% |
2025-01-30 | 4461 | 一工薬 | 53,617 | 0.50% | 2,939 | 2,955 | 2,864 | 2,908 | 534,200 | ▲ | 0.50% |
2024-04-11 | 4475 | HENNGE | 176,603 | 0.54% | 1,108 | 1,113 | 1,085 | 1,109 | 424,400 | ▲ | 0.54% |
2025-01-14 | 4477 | BASE | 633,525 | 0.54% | 313 | 315 | 307 | 309 | 1,463,400 | ▲ | 0.54% |
2024-06-18 | 4480 | メドレー | 181,200 | 0.55% | 3,670 | 3,765 | 3,605 | 3,620 | 233,300 | ▲ | 0.11% |
2024-07-17 | 4483 | JMDC | 327,500 | 0.50% | 3,764 | 3,786 | 3,701 | 3,744 | 345,400 | ▲ | 0.09% |
2025-07-02 | 4493 | サイバーセキ | 61,394 | 0.59% | 1,685 | 1,693 | 1,654 | 1,654 | 264,700 | ▲ | 0.59% |
2025-06-19 | 4499 | スピー | 65,200 | 0.56% | 2,936 | 3,065 | 2,693 | 2,802 | 1,182,500 | ▲ | 0.15% |
2024-03-27 | 4506 | 住友ファーマ | 2,039,260 | 0.51% | 396 | 408 | 396 | 403 | 2,359,400 | ▲ | 0.10% |
2025-05-13 | 4512 | わかもと | 190,377 | 0.54% | 308 | 315 | 300 | 313 | 285,200 | ▲ | 0.09% |
2025-04-03 | 4523 | エーザイ | 1,466,995 | 0.50% | 3,800 | 3,941 | 3,792 | 3,905 | 2,216,900 | ▲ | 0.06% |
2025-04-25 | 4540 | ツムラ | 388,796 | 0.50% | 4,291 | 4,328 | 4,255 | 4,266 | 305,900 | ▲ | 0.15% |
2025-02-18 | 4544 | HUグループ | 935,812 | 1.62% | 2,612 | 2,631 | 2,602 | 2,616 | 70,100 | ▲ | 1.33% |
2024-09-12 | 4554 | 富士製薬 | 171,743 | 0.69% | 1,249 | 1,270 | 1,242 | 1,252 | 61,000 | ▲ | 0.40% |
2024-08-02 | 4563 | アンジェス | 1,214,100 | 0.50% | 66 | 68 | 62 | 64 | 6,682,600 | ▲ | 0.19% |
2024-05-30 | 4564 | OTS | 1,241,800 | 0.51% | 28 | 30 | 26 | 26 | 11,040,500 | ▲ | 0.10% |
2024-05-24 | 4565 | ネクセラ | 491,814 | 0.54% | 1,420 | 1,449 | 1,414 | 1,414 | 623,300 | ▲ | 0.08% |
2024-03-26 | 4570 | 免疫生物研 | 78,300 | 0.84% | 540 | 547 | 515 | 515 | 410,900 | ▲ | 0.84% |
2024-04-01 | 4572 | カルナバイオ | 86,858 | 0.50% | 486 | 509 | 473 | 489 | 406,300 | ▲ | 0.09% |
2024-09-30 | 4574 | 大幸薬品 | 255,112 | 0.50% | 397 | 403 | 392 | 392 | 166,500 | ▲ | 0.50% |
2024-03-15 | 4575 | CANBAS | 91,900 | 0.50% | 505 | 513 | 495 | 505 | 244,600 | ▲ | 0.01% |
2024-09-18 | 4576 | DWTI | 214,200 | 0.57% | 75 | 76 | 73 | 74 | 331,300 | ▲ | 0.16% |
2024-07-31 | 4578 | 大塚HD | 2,822,527 | 0.50% | 7,712 | 7,810 | 7,677 | 7,763 | 2,016,100 | ▲ | 0.01% |
2025-06-04 | 4579 | ラクオリア | 143,400 | 0.58% | 695 | 728 | 682 | 723 | 1,019,500 | ▲ | 0.35% |
2024-06-11 | 4582 | シンバイオ | 390,325 | 0.85% | 161 | 212 | 161 | 212 | 16,951,600 | ▲ | 0.49% |
2024-04-11 | 4583 | カイオム | 285,100 | 0.51% | 133 | 134 | 131 | 132 | 387,900 | ▲ | 0.10% |
2024-09-12 | 4584 | キッズバイオ | 212,300 | 0.52% | 119 | 123 | 118 | 122 | 509,400 | ▲ | 0.09% |
2024-04-15 | 4586 | メドレックス | 259,400 | 0.66% | 129 | 129 | 123 | 123 | 631,700 | ▲ | 0.17% |
2024-06-18 | 4588 | オンコリス | 125,700 | 0.59% | 555 | 556 | 498 | 498 | 3,335,800 | ▲ | 0.59% |
2024-09-25 | 4591 | リボミック | 204,000 | 0.50% | 86 | 86 | 83 | 83 | 875,400 | ▲ | 0.09% |
2024-03-27 | 4592 | サンバイオ | 449,861 | 0.65% | 482 | 497 | 459 | 466 | 4,779,500 | ▲ | 0.65% |
2024-04-12 | 4593 | ヘリオス | 464,600 | 0.51% | 159 | 161 | 153 | 153 | 1,483,600 | ▲ | 0.10% |
2024-03-11 | 4594 | ブライトパス | 513,900 | 0.75% | 75 | 90 | 74 | 81 | 9,307,000 | ▲ | 0.75% |
2024-12-25 | 4595 | ミズホメディ | 96,300 | 0.50% | 1,486 | 1,488 | 1,465 | 1,473 | 196,500 | ▲ | 0.08% |
2024-05-29 | 4596 | 窪田製薬HD | 403,500 | 0.71% | 69 | 70 | 68 | 68 | 133,500 | ▲ | 0.42% |
2024-04-04 | 4597 | ソレイジア | 913,787 | 0.50% | 30 | 30 | 28 | 28 | 6,540,700 | ▲ | 0.09% |
2024-04-02 | 4598 | デルタフライ | 56,600 | 0.68% | 830 | 833 | 807 | 810 | 177,100 | ▲ | 0.31% |
2024-03-14 | 4599 | ステムリム | 298,700 | 0.48% | 560 | 620 | 556 | 574 | 1,078,200 | ▼ | -0.04% |
2025-06-23 | 4613 | 関西ペ | 977,581 | 0.54% | 1,935 | 1,941 | 1,895 | 1,898 | 877,600 | ▲ | 0.13% |
2024-09-12 | 4651 | サニックス | 272,800 | 0.55% | 265 | 272 | 265 | 271 | 133,300 | ▲ | 0.55% |
2025-06-20 | 4665 | ダスキン | 240,000 | 0.50% | 3,964 | 4,059 | 3,952 | 4,010 | 198,600 | ▲ | 0.09% |
2024-08-06 | 4668 | 明光ネット | 140,543 | 0.50% | 677 | 687 | 666 | 674 | 234,100 | ▲ | 0.08% |
2025-01-23 | 4676 | フジHD | 1,364,100 | 0.58% | 2,000 | 2,000 | 1,766 | 1,817 | 61,437,900 | ▲ | 0.26% |
2024-03-05 | 4680 | ラウンドワン | 1,480,100 | 0.51% | 684 | 702 | 681 | 700 | 1,667,000 | ▲ | 0.10% |
2024-04-09 | 4704 | トレンド | 722,425 | 0.51% | 7,874 | 7,946 | 7,844 | 7,899 | 344,600 | ▲ | 0.22% |
2024-05-17 | 4732 | USS | 3,179,181 | 0.61% | 1,269 | 1,306 | 1,260 | 1,297 | 2,418,300 | ▲ | 0.31% |
2024-03-13 | 4736 | 日本ラッド | 60,813 | 1.13% | 1,800 | 1,800 | 1,493 | 1,501 | 994,600 | ▲ | 1.12% |
2024-08-14 | 4776 | サイボウズ | 264,800 | 0.50% | 1,495 | 1,597 | 1,461 | 1,539 | 1,389,300 | ▲ | 0.04% |
2024-05-29 | 4777 | ガーラ | 159,200 | 0.62% | 219 | 222 | 218 | 219 | 18,900 | ▲ | 0.62% |
2024-04-09 | 4813 | ACCESS | 357,256 | 0.89% | 1,418 | 1,454 | 1,374 | 1,412 | 1,368,400 | ▲ | 0.43% |
2025-04-23 | 4814 | ネクスウェア | 72,800 | 0.55% | 184 | 231 | 172 | 231 | 16,105,200 | ▲ | 0.55% |
2025-01-16 | 4829 | 日エンター | 241,978 | 0.62% | 118 | 118 | 114 | 115 | 424,900 | ▲ | 0.32% |
2025-01-08 | 4833 | Defコン | 156,600 | 0.53% | 83 | 85 | 79 | 82 | 532,000 | ▲ | 0.53% |
2024-07-16 | 4845 | スカラ | 89,400 | 0.50% | 682 | 685 | 680 | 680 | 50,100 | ▲ | 0.08% |
2024-12-17 | 4880 | セルソース | 105,084 | 0.53% | 908 | 910 | 827 | 863 | 421,000 | ▲ | 0.33% |
2024-08-29 | 4881 | ファンペップ | 5,400 | 0.01% | 213 | 237 | 197 | 221 | 25,248,800 | ▼ | -0.49% |
2024-03-01 | 4882 | ペルセウス | 76,625 | 0.64% | 428 | 494 | 416 | 426 | 3,116,900 | ▼ | -0.15% |
2024-08-01 | 4883 | モダリス | 240,557 | 0.57% | 150 | 157 | 128 | 143 | 20,985,800 | ▲ | 0.29% |
2024-03-05 | 4884 | クリングル | 34,400 | 0.52% | 471 | 475 | 456 | 463 | 93,700 | ▲ | 0.06% |
2024-09-03 | 4888 | ステラファ | 215,700 | 0.63% | 582 | 602 | 510 | 513 | 6,432,800 | ▲ | 0.63% |
2025-02-07 | 4889 | レナ | 65,900 | 0.51% | 1,200 | 1,310 | 1,150 | 1,213 | 1,305,200 | ▲ | 0.04% |
2024-05-29 | 4890 | 坪田ラボ | 158,300 | 0.61% | 361 | 361 | 352 | 352 | 20,800 | ▲ | 0.61% |
2024-05-29 | 4891 | ティムス | 232,100 | 0.57% | 233 | 233 | 220 | 220 | 134,900 | ▲ | 0.36% |
2024-04-17 | 4892 | サイフューズ | 41,100 | 0.52% | 694 | 698 | 682 | 690 | 36,600 | ▲ | 0.11% |
2024-09-06 | 4894 | クオリプス | 46,500 | 0.58% | 7,330 | 7,400 | 7,080 | 7,290 | 185,800 | ▲ | 0.17% |
2025-05-09 | 4896 | ケイファーマ | 60,800 | 0.52% | 742 | 751 | 736 | 743 | 72,200 | ▲ | 0.12% |
2025-02-21 | 4927 | ポーラHD | 1,275,312 | 0.55% | 1,228 | 1,237 | 1,204 | 1,207 | 1,140,200 | ▲ | 0.07% |
2024-07-25 | 4935 | リベルタ | 38,100 | 0.63% | 978 | 1,095 | 943 | 1,035 | 788,200 | ▲ | 0.21% |
2024-04-15 | 4937 | ワクー | 18,200 | 0.50% | 1,626 | 1,666 | 1,623 | 1,623 | 7,800 | ▲ | 0.09% |
2025-02-14 | 4967 | 小林製薬 | 400,326 | 0.51% | 5,725 | 5,725 | 5,666 | 5,700 | 301,900 | ▲ | 0.10% |
2025-03-31 | 4971 | メック | 102,900 | 0.51% | 2,350 | 2,356 | 2,297 | 2,297 | 198,500 | ▲ | 0.08% |
2025-06-17 | 4978 | リプロセル | 582,800 | 0.61% | 196 | 197 | 185 | 186 | 2,256,700 | ▲ | 0.15% |
2024-04-04 | 5010 | 日精蝋 | 193,477 | 0.86% | 163 | 167 | 159 | 160 | 463,800 | ▲ | 0.43% |
2025-04-28 | 5016 | JX金属 | 7,033,350 | 0.75% | 819 | 821 | 808 | 810 | 78,209,000 | ▲ | 0.36% |
2024-04-26 | 5017 | 富士石油 | 423,500 | 0.54% | 460 | 473 | 458 | 470 | 1,148,900 | ▲ | 0.13% |
2025-04-30 | 5021 | コスモHD | 442,090 | 0.50% | 5,863 | 5,896 | 5,793 | 5,855 | 384,000 | ▲ | 0.06% |
2024-05-30 | 5026 | トリプルアイ | 42,500 | 0.57% | 1,380 | 1,420 | 1,270 | 1,298 | 1,069,800 | ▲ | 0.07% |
2025-06-26 | 5027 | エニマインド | 356,400 | 0.58% | 541 | 545 | 527 | 530 | 704,700 | ▲ | 0.17% |
2024-05-29 | 5031 | モイ | 94,000 | 0.67% | 260 | 261 | 256 | 258 | 15,100 | ▲ | 0.39% |
2024-03-05 | 5032 | エニーカラー | 514,500 | 0.81% | 3,050 | 3,130 | 3,025 | 3,095 | 1,156,300 | ▲ | 0.11% |
2024-03-01 | 5033 | ヌーラボ | 40,369 | 0.62% | 1,677 | 1,728 | 1,565 | 1,577 | 819,300 | ▲ | 0.23% |
2024-06-03 | 5034 | ウネリー | 19,100 | 0.51% | 2,627 | 2,664 | 2,614 | 2,625 | 4,200 | ▲ | 0.04% |
2025-06-27 | 5101 | 浜ゴム | 845,850 | 0.50% | 3,824 | 3,923 | 3,800 | 3,897 | 2,216,600 | ▲ | 0.09% |
2024-05-29 | 5131 | リンカーズ | 91,242 | 0.66% | 184 | 184 | 179 | 179 | 83,000 | ▲ | 0.39% |
2024-03-13 | 5132 | プラスゼロ | 13,100 | 0.51% | 7,870 | 7,870 | 7,260 | 7,330 | 49,200 | ▲ | 0.02% |
2024-03-05 | 5136 | トリプラ | 32,900 | 0.57% | 1,810 | 1,810 | 1,700 | 1,711 | 227,000 | ▼ | -0.07% |
2024-11-01 | 5185 | フコク | 93,431 | 0.53% | 1,767 | 1,767 | 1,734 | 1,737 | 51,000 | ▲ | 0.17% |
2024-03-11 | 5192 | 三星ベ | 162,400 | 0.52% | 4,695 | 4,710 | 4,625 | 4,660 | 444,100 | ▲ | 0.07% |
2024-08-02 | 5202 | 板硝子 | 483,492 | 0.52% | 400 | 403 | 385 | 385 | 2,512,800 | ▲ | 0.12% |
2024-03-08 | 5210 | 日山村硝 | 77,006 | 0.69% | 1,563 | 1,632 | 1,563 | 1,632 | 112,200 | ▼ | -0.09% |
2024-03-29 | 5216 | 倉元 | 247,200 | 0.73% | 176 | 185 | 173 | 178 | 777,300 | ▲ | 0.31% |
2024-03-06 | 5232 | 住友大阪 | 168,154 | 0.48% | 3,636 | 3,706 | 3,624 | 3,683 | 459,800 | ▼ | -0.02% |
2024-03-27 | 5240 | monoAI | 79,800 | 0.76% | 585 | 595 | 571 | 586 | 283,300 | ▲ | 0.35% |
2024-07-02 | 5242 | アイズ | 12,400 | 1.22% | 1,977 | 2,087 | 1,631 | 1,631 | 325,100 | ▲ | 1.22% |
2024-03-18 | 5243 | ノート | 77,700 | 0.50% | 511 | 539 | 509 | 535 | 144,100 | ▲ | 0.08% |
2024-03-25 | 5246 | エレメンツ | 139,337 | 0.63% | 994 | 1,010 | 936 | 961 | 2,746,100 | ▲ | 0.63% |
2024-05-29 | 5247 | BTM | 9,900 | 0.70% | 1,613 | 1,649 | 1,597 | 1,644 | 1,700 | ▲ | 0.70% |
2024-03-21 | 5248 | テクノロジー | 30,200 | 1.07% | 4,960 | 4,960 | 4,320 | 4,425 | 711,200 | ▲ | 1.07% |
2024-05-29 | 5250 | プライムスト | 20,300 | 0.58% | 1,363 | 1,363 | 1,310 | 1,313 | 10,200 | ▲ | 0.57% |
2024-03-06 | 5253 | カバー | 582,200 | 0.95% | 2,400 | 2,525 | 2,395 | 2,484 | 2,792,000 | ▼ | -0.09% |
2024-09-20 | 5255 | モンラボ | 193,800 | 0.56% | 146 | 146 | 135 | 138 | 1,272,500 | ▲ | 0.19% |
2025-02-21 | 5262 | 日本ヒューム | 150,180 | 0.51% | 1,980 | 1,980 | 1,816 | 1,829 | 1,360,600 | ▲ | 0.10% |
2025-04-04 | 5269 | 日コン | 325,432 | 0.56% | 327 | 329 | 313 | 320 | 218,900 | ▲ | 0.16% |
2025-01-31 | 5277 | スパンクリト | 52,541 | 0.56% | 403 | 427 | 353 | 412 | 514,500 | ▲ | 0.56% |
2024-04-09 | 5301 | 東海カーボン | 1,441,025 | 0.64% | 1,025 | 1,034 | 1,016 | 1,032 | 1,073,600 | ▲ | 0.35% |
2024-12-20 | 5302 | カーボン | 62,462 | 0.52% | 4,455 | 4,470 | 4,405 | 4,405 | 95,700 | ▲ | 0.10% |
2025-06-24 | 5310 | 東洋炭素 | 105,200 | 0.50% | 4,720 | 4,725 | 4,575 | 4,590 | 165,600 | ▲ | 0.08% |
2024-07-31 | 5332 | TOTO | 1,419,074 | 0.80% | 4,100 | 4,130 | 4,028 | 4,129 | 1,204,000 | ▲ | 0.33% |
2024-03-01 | 5333 | ガイシ | 1,557,958 | 0.49% | 1,943 | 1,956 | 1,932 | 1,951 | 865,800 | ▼ | -0.01% |
2024-05-29 | 5337 | ダントーHD | 174,500 | 0.52% | 806 | 826 | 743 | 814 | 159,800 | ▲ | 0.23% |
2024-03-05 | 5341 | アサヒエイト | 22,711 | 0.48% | 451 | 452 | 440 | 452 | 36,300 | ▼ | -0.02% |
2024-12-23 | 5344 | MARUWA | 61,900 | 0.50% | 45,340 | 45,640 | 44,620 | 45,540 | 39,500 | ▲ | 0.09% |
2024-10-03 | 5381 | Mipox | 99,328 | 0.68% | 736 | 738 | 695 | 720 | 740,200 | ▲ | 0.29% |
2025-05-30 | 5401 | 日本製鉄 | 5,552,837 | 0.51% | 2,890 | 2,914 | 2,872 | 2,908 | 6,784,700 | ▲ | 0.10% |
2024-05-13 | 5406 | 神戸鋼 | 2,362,609 | 0.59% | 1,984 | 1,989 | 1,887 | 1,888 | 7,852,600 | ▲ | 0.10% |
2024-03-01 | 5408 | 中山鋼 | 439,519 | 0.69% | 940 | 943 | 933 | 940 | 445,200 | ▼ | -0.10% |
2024-10-15 | 5410 | 合同鉄 | 86,500 | 0.50% | 4,110 | 4,110 | 4,060 | 4,065 | 79,800 | ▲ | 0.09% |
2024-08-06 | 5411 | JFE | 3,301,236 | 0.51% | 1,870 | 1,934 | 1,743 | 1,770 | 18,538,100 | ▲ | 0.18% |
2025-01-24 | 5423 | 東京製鉄 | 560,500 | 0.50% | 1,520 | 1,619 | 1,500 | 1,527 | 1,981,700 | ▲ | 0.09% |
2024-03-28 | 5445 | 東京鉄 | 49,100 | 0.52% | 5,310 | 5,400 | 5,190 | 5,230 | 288,800 | ▲ | 0.09% |
2025-03-05 | 5449 | 大阪製鉄 | 211,800 | 0.50% | 2,793 | 2,911 | 2,793 | 2,899 | 99,800 | ▲ | 0.09% |
2024-03-07 | 5480 | 冶金工 | 448,456 | 2.89% | 4,890 | 4,895 | 4,795 | 4,820 | 128,800 | ▼ | -0.02% |
2025-01-29 | 5482 | 愛知鋼 | 100,700 | 0.50% | 5,780 | 6,380 | 5,770 | 6,240 | 285,100 | ▲ | 0.03% |
2024-03-29 | 5535 | ミガロHD | 40,200 | 0.54% | 2,400 | 2,448 | 2,348 | 2,448 | 102,100 | ▲ | 0.13% |
2024-03-06 | 5541 | 大平金 | 328,989 | 1.68% | 1,354 | 1,392 | 1,343 | 1,382 | 383,500 | ▼ | -0.02% |
2024-03-13 | 5572 | リッジアイ | 22,200 | 0.58% | 2,922 | 3,040 | 2,606 | 2,966 | 311,900 | ▲ | 0.23% |
2024-05-29 | 5574 | ABEJA | 73,000 | 0.79% | 3,130 | 3,135 | 2,950 | 2,951 | 177,400 | ▲ | 0.47% |
2024-04-03 | 5577 | アイデミー | 28,100 | 0.70% | 1,990 | 2,009 | 1,925 | 1,939 | 87,400 | ▲ | 0.28% |
2024-06-12 | 5582 | グリッド | 28,600 | 0.60% | 2,679 | 2,690 | 2,532 | 2,540 | 182,600 | ▲ | 0.14% |
2024-05-29 | 5586 | ラボロAI | 114,800 | 0.72% | 1,398 | 1,398 | 1,286 | 1,288 | 517,500 | ▲ | 0.51% |
2024-06-21 | 5587 | インバPF | 18,200 | 0.52% | 1,025 | 1,067 | 1,022 | 1,055 | 49,500 | ▲ | 0.21% |
2024-04-03 | 5591 | アヴィレン | 37,300 | 0.61% | 2,444 | 2,462 | 2,323 | 2,398 | 156,700 | ▲ | 0.39% |
2024-03-06 | 5595 | QPS研究所 | 266,357 | 0.73% | 3,700 | 4,440 | 3,670 | 3,930 | 9,939,000 | ▼ | -0.16% |
2024-05-30 | 5597 | ブルーイノベ | 44,500 | 1.12% | 881 | 960 | 855 | 868 | 411,900 | ▲ | 0.75% |
2024-11-08 | 5610 | 大和重 | 7,600 | 0.55% | 1,160 | 1,162 | 1,116 | 1,124 | 11,400 | ▲ | 0.12% |
2025-04-28 | 5612 | 鋳鉄管 | 19,200 | 0.58% | 1,294 | 1,347 | 1,170 | 1,274 | 253,400 | ▲ | 0.57% |
2024-03-04 | 5616 | 雨風太陽 | 12,200 | 0.50% | 1,329 | 1,334 | 1,281 | 1,303 | 46,800 | ▲ | 0.03% |
2024-11-11 | 5631 | 日製鋼 | 372,685 | 0.50% | 5,902 | 5,992 | 5,758 | 5,832 | 1,885,500 | ▲ | 0.09% |
2024-09-19 | 5632 | 菱製鋼 | 133,665 | 0.85% | 1,358 | 1,376 | 1,358 | 1,364 | 45,700 | ▲ | 0.44% |
2025-06-25 | 5698 | エンビプロ | 164,021 | 0.54% | 490 | 490 | 481 | 486 | 86,400 | ▲ | 0.54% |
2024-07-24 | 5707 | 東邦鉛 | 73,207 | 0.53% | 803 | 811 | 790 | 792 | 96,600 | ▲ | 0.12% |
2025-04-17 | 5721 | Sサイエンス | 848,000 | 0.59% | 107 | 111 | 98 | 101 | 17,668,200 | ▲ | 0.38% |
2025-07-03 | 5724 | アサカ理研 | 30,923 | 0.60% | 1,065 | 1,120 | 1,052 | 1,089 | 283,100 | ▲ | 0.60% |
2024-03-01 | 5726 | 大阪チタ | 550,300 | 1.49% | 2,674 | 2,738 | 2,667 | 2,686 | 932,900 | ▼ | -0.09% |
2025-02-13 | 5801 | 古河電 | 819,464 | 1.15% | 7,995 | 8,017 | 7,251 | 7,340 | 23,273,100 | ▲ | 1.14% |
2024-11-12 | 5803 | フジクラ | 1,489,925 | 0.50% | 5,845 | 6,043 | 5,665 | 5,795 | 17,747,600 | ▲ | 0.10% |
2025-06-05 | 5805 | SWCC | 162,290 | 0.52% | 6,890 | 6,940 | 6,760 | 6,780 | 220,600 | ▲ | 0.08% |
2024-03-06 | 5820 | 三ッ星 | 18,900 | 0.49% | 2,011 | 2,065 | 2,010 | 2,011 | 22,200 | ▼ | -0.08% |
2025-05-09 | 5821 | 平河ヒューテ | 96,992 | 0.55% | 1,266 | 1,290 | 1,259 | 1,289 | 76,400 | ▲ | 0.15% |
2025-01-08 | 5831 | しずおかFG | 2,951,378 | 0.50% | 1,313 | 1,339 | 1,313 | 1,337 | 3,439,000 | ▲ | 0.03% |
2024-10-23 | 5838 | 楽天銀 | 875,500 | 0.50% | 3,100 | 3,100 | 3,005 | 3,020 | 1,092,400 | ▲ | 0.09% |
2024-08-09 | 5851 | リョービ | 170,400 | 0.52% | 1,817 | 1,832 | 1,783 | 1,822 | 261,700 | ▲ | 0.05% |
2024-06-03 | 5858 | STG | 7,500 | 0.72% | 2,654 | 2,654 | 2,530 | 2,550 | 28,600 | ▲ | 0.72% |
2024-03-07 | 5867 | エスネット | 14,600 | 0.47% | 1,234 | 1,234 | 1,170 | 1,178 | 14,400 | ▼ | -0.05% |
2024-03-01 | 5868 | ロココ | 36,000 | 0.97% | 1,019 | 1,024 | 989 | 989 | 43,000 | ▲ | 0.12% |
2024-03-25 | 5870 | ナルネット | 37,500 | 0.70% | 899 | 945 | 898 | 931 | 165,900 | ▲ | 0.21% |
2024-05-29 | 5884 | クラダシ | 59,800 | 0.55% | 233 | 236 | 221 | 223 | 40,800 | ▲ | 0.55% |
2024-03-01 | 5885 | ジーデップ | 22,700 | 1.71% | 13,200 | 13,350 | 12,140 | 12,200 | 195,100 | ▲ | 1.71% |
2024-03-21 | 5888 | Dサイクル | 19,600 | 0.71% | 1,853 | 1,857 | 1,806 | 1,829 | 192,000 | ▲ | 0.43% |
2024-03-14 | 5892 | ユトリ | 12,600 | 0.80% | 7,100 | 7,250 | 6,850 | 6,950 | 109,900 | ▲ | 0.40% |
2025-02-04 | 5929 | 三和HD | 1,137,929 | 0.50% | 4,917 | 4,943 | 4,754 | 4,754 | 540,200 | ▲ | 0.03% |
2025-06-19 | 5938 | LIXIL | 1,510,051 | 0.52% | 1,625 | 1,628 | 1,614 | 1,615 | 904,700 | ▲ | 0.12% |
2024-05-29 | 5955 | ヤマシナ | 925,200 | 0.64% | 78 | 79 | 76 | 76 | 837,900 | ▲ | 0.64% |
2024-11-01 | 5988 | パイオラック | 186,500 | 0.50% | 2,410 | 2,425 | 2,383 | 2,383 | 106,400 | ▲ | 0.09% |
2024-05-09 | 6016 | ジャパンエン | 15,500 | 0.55% | 10,280 | 10,550 | 10,060 | 10,230 | 159,800 | ▲ | 0.55% |
2024-12-19 | 6027 | 弁護士COM | 115,200 | 0.50% | 2,510 | 2,518 | 2,391 | 2,391 | 711,000 | ▲ | 0.12% |
2025-06-30 | 6028 | テクノプロH | 576,101 | 0.55% | 4,155 | 4,250 | 4,144 | 4,207 | 430,000 | ▲ | 0.55% |
2025-05-01 | 6029 | アトラG | 196,071 | 1.90% | 136 | 164 | 132 | 164 | 3,405,600 | ▲ | 1.64% |
2025-05-09 | 6031 | サイジニア | 143,400 | 0.55% | 332 | 343 | 331 | 342 | 74,200 | ▲ | 0.14% |
2024-04-16 | 6035 | IRジャパン | 90,200 | 0.50% | 1,132 | 1,144 | 1,120 | 1,122 | 94,200 | ▲ | 0.09% |
2024-07-02 | 6036 | KeePer | 161,500 | 0.57% | 3,905 | 3,935 | 3,750 | 3,750 | 700,100 | ▲ | 0.18% |
2024-05-29 | 6048 | デザインワン | 79,700 | 0.52% | 141 | 142 | 139 | 139 | 18,800 | ▲ | 0.52% |
2025-02-12 | 6050 | イーガーディ | 64,200 | 0.53% | 1,966 | 1,972 | 1,932 | 1,946 | 30,200 | ▲ | 0.53% |
2024-08-20 | 6058 | ベクトル | 280,445 | 0.59% | 923 | 946 | 923 | 930 | 254,200 | ▲ | 0.32% |
2024-03-28 | 6070 | キャリアL | 65,502 | 0.52% | 2,447 | 2,500 | 2,430 | 2,450 | 305,500 | ▲ | 0.03% |
2024-03-01 | 6071 | IBJ | 245,651 | 0.58% | 597 | 602 | 588 | 594 | 284,000 | ▲ | 0.17% |
2024-03-01 | 6072 | 地盤HD | 119,000 | 0.51% | 167 | 192 | 162 | 166 | 10,009,500 | ▲ | 0.51% |
2024-05-29 | 6081 | アライドアキ | 86,000 | 0.60% | 219 | 222 | 214 | 214 | 117,800 | ▲ | 0.60% |
2025-06-06 | 6085 | アーキテクツ | 61,750 | 0.53% | 210 | 227 | 210 | 226 | 410,700 | ▲ | 0.12% |
2025-01-14 | 6095 | メドピア | 113,783 | 0.51% | 450 | 451 | 441 | 442 | 154,000 | ▲ | 0.10% |
2025-02-26 | 6101 | ツガミ | 366,500 | 0.76% | 1,740 | 1,772 | 1,706 | 1,738 | 487,800 | ▲ | 0.76% |
2025-06-26 | 6103 | オークマ | 351,274 | 0.52% | 3,595 | 3,645 | 3,585 | 3,615 | 379,200 | ▲ | 0.11% |
2024-05-29 | 6104 | 芝浦機 | 135,500 | 0.53% | 3,530 | 3,565 | 3,400 | 3,400 | 312,400 | ▲ | 0.22% |
2025-06-12 | 6134 | FUJI | 498,493 | 0.50% | 2,420 | 2,450 | 2,407 | 2,442 | 956,800 | ▲ | 0.09% |
2024-09-10 | 6136 | OSG | 500,800 | 0.50% | 1,956 | 1,966 | 1,939 | 1,954 | 212,000 | ▲ | 0.08% |
2024-03-29 | 6146 | ディスコ | 697,662 | 0.64% | 55,130 | 57,850 | 54,720 | 57,190 | 7,176,200 | ▲ | 0.64% |
2024-07-01 | 6156 | エーワン精密 | 39,800 | 0.75% | 1,857 | 1,857 | 1,800 | 1,800 | 132,600 | ▲ | 0.75% |
2024-03-11 | 6165 | パンチ | 123,017 | 0.49% | 453 | 453 | 440 | 445 | 126,500 | ▼ | -0.07% |
2024-04-08 | 6177 | アップバンク | 67,900 | 0.55% | 112 | 120 | 112 | 119 | 250,300 | ▲ | 0.10% |
2024-07-19 | 6181 | タメニー | 340,549 | 1.29% | 144 | 155 | 128 | 130 | 14,169,200 | ▲ | 0.91% |
2025-06-19 | 6182 | メタリアル | 72,800 | 0.66% | 703 | 709 | 672 | 684 | 429,800 | ▲ | 0.36% |
2025-01-23 | 6185 | SMN | 74,700 | 0.50% | 402 | 409 | 394 | 402 | 234,000 | ▲ | 0.06% |
2025-04-21 | 6190 | フェニクスB | 25,621 | 0.63% | 328 | 363 | 317 | 330 | 870,300 | ▲ | 0.35% |
2024-05-29 | 6191 | エアトリ | 142,547 | 0.63% | 1,293 | 1,303 | 1,250 | 1,253 | 149,000 | ▲ | 0.63% |
2024-07-29 | 6194 | アトラエ | 157,805 | 0.63% | 886 | 913 | 872 | 913 | 392,900 | ▲ | 0.27% |
2025-04-18 | 6200 | インソース | 430,784 | 0.50% | 838 | 850 | 828 | 847 | 535,500 | ▲ | 0.06% |
2024-03-19 | 6203 | 豊和工 | 64,600 | 0.51% | 831 | 831 | 820 | 824 | 85,000 | ▲ | 0.02% |
2024-03-14 | 6208 | 石川製 | 32,300 | 0.50% | 1,415 | 1,415 | 1,386 | 1,392 | 69,300 | ▲ | 0.02% |
2024-12-20 | 6209 | リケンNPR | 145,801 | 0.51% | 2,525 | 2,533 | 2,466 | 2,469 | 104,000 | ▲ | 0.10% |
2025-06-23 | 6222 | 島精機 | 194,528 | 0.54% | 828 | 860 | 818 | 860 | 241,400 | ▲ | 0.34% |
2024-05-29 | 6227 | AIメカ | 37,200 | 0.60% | 2,497 | 2,519 | 2,419 | 2,419 | 127,500 | ▲ | 0.60% |
2025-02-18 | 6228 | JET | 103,800 | 0.77% | 1,012 | 1,027 | 1,002 | 1,025 | 27,900 | ▲ | 0.77% |
2024-11-22 | 6232 | ACSL | 103,672 | 0.69% | 1,220 | 1,246 | 1,176 | 1,191 | 723,800 | ▲ | 0.37% |
2024-11-29 | 6238 | フリュー | 143,138 | 0.50% | 1,095 | 1,097 | 1,078 | 1,089 | 73,400 | ▲ | 0.04% |
2024-10-02 | 6240 | ヤマシン-F | 399,458 | 0.56% | 516 | 531 | 510 | 512 | 784,000 | ▲ | 0.34% |
2025-03-24 | 6247 | 日阪製 | 202,202 | 0.70% | 1,030 | 1,033 | 1,016 | 1,016 | 132,600 | ▲ | 0.35% |
2024-06-06 | 6249 | GCジョイコ | 73,800 | 0.50% | 2,492 | 2,505 | 2,458 | 2,504 | 54,000 | ▲ | 0.02% |
2024-03-01 | 6254 | 野村マイクロ | 129,012 | 1.27% | 19,780 | 20,100 | 19,090 | 19,640 | 4,340,000 | ▲ | 0.71% |
2024-03-11 | 6255 | エヌピーシー | 128,406 | 0.58% | 723 | 735 | 703 | 715 | 1,407,800 | ▲ | 0.28% |
2025-01-23 | 6258 | 平田機工 | 54,100 | 0.50% | 5,600 | 5,600 | 5,480 | 5,540 | 43,400 | ▲ | 0.09% |
2025-03-21 | 6264 | マルマエ | 67,374 | 0.51% | 1,348 | 1,371 | 1,336 | 1,371 | 93,400 | ▲ | 0.10% |
2024-03-11 | 6266 | タツモ | 102,000 | 0.68% | 3,690 | 3,765 | 3,640 | 3,645 | 423,500 | ▲ | 0.27% |
2024-04-12 | 6276 | シリウスV | 40,100 | 0.70% | 825 | 826 | 772 | 779 | 134,800 | ▲ | 0.41% |
2025-07-02 | 6278 | ユニオンツル | 103,300 | 0.52% | 5,570 | 5,710 | 5,480 | 5,650 | 197,000 | ▲ | 0.09% |
2025-06-30 | 6279 | 瑞光 | 157,255 | 0.54% | 1,019 | 1,064 | 1,005 | 1,064 | 83,600 | ▲ | 0.54% |
2024-12-24 | 6291 | エアーテック | 54,000 | 0.51% | 1,177 | 1,180 | 1,167 | 1,172 | 114,500 | ▲ | 0.10% |
2024-04-19 | 6298 | ワイエイシイ | 49,554 | 0.50% | 2,403 | 2,403 | 2,271 | 2,298 | 129,200 | ▲ | 0.09% |
2025-05-02 | 6305 | 日立建機 | 1,090,206 | 0.50% | 4,282 | 4,346 | 4,267 | 4,307 | 770,400 | ▲ | 0.09% |
2024-10-23 | 6309 | 巴工業 | 65,155 | 0.61% | 3,905 | 3,905 | 3,830 | 3,845 | 62,900 | ▲ | 0.61% |
2025-04-14 | 6310 | 井関農 | 182,641 | 0.79% | 947 | 980 | 931 | 975 | 116,400 | ▲ | 0.49% |
2024-04-05 | 6315 | TOWA | 243,630 | 0.97% | 10,120 | 10,190 | 9,630 | 9,740 | 3,554,000 | ▲ | 0.63% |
2024-08-19 | 6323 | ローツェ | 113,851 | 0.64% | 23,600 | 24,190 | 22,870 | 22,870 | 752,800 | ▲ | 0.64% |
2025-07-01 | 6330 | 東洋エンジ | 214,747 | 0.55% | 848 | 914 | 830 | 914 | 3,320,400 | ▲ | 0.20% |
2024-10-29 | 6331 | 化工機 | 39,800 | 0.50% | 3,520 | 3,585 | 3,515 | 3,575 | 29,000 | ▲ | 0.03% |
2025-03-21 | 6332 | 月島HD | 239,125 | 0.54% | 1,712 | 1,744 | 1,697 | 1,744 | 920,500 | ▲ | 0.54% |
2024-05-01 | 6338 | タカトリ | 27,515 | 0.50% | 4,050 | 4,170 | 4,000 | 4,015 | 96,200 | ▲ | 0.03% |
2024-03-21 | 6356 | 日ギア | 81,601 | 0.57% | 673 | 683 | 633 | 638 | 2,015,000 | ▲ | 0.30% |
2024-05-29 | 6361 | 荏原 | 520,285 | 0.56% | 11,900 | 11,930 | 11,745 | 11,765 | 752,100 | ▲ | 0.14% |
2024-05-02 | 6366 | 千代建 | 1,310,281 | 0.50% | 430 | 431 | 423 | 428 | 1,637,000 | ▲ | 0.09% |
2025-05-16 | 6369 | トヨカネツ | 40,550 | 0.50% | 3,695 | 3,825 | 3,685 | 3,745 | 68,100 | ▲ | 0.07% |
2024-03-04 | 6387 | サムコ | 63,600 | 0.79% | 5,700 | 5,800 | 5,600 | 5,600 | 101,300 | ▼ | -0.02% |
2025-01-08 | 6418 | 日金銭 | 157,300 | 0.53% | 1,140 | 1,150 | 1,121 | 1,127 | 472,600 | ▲ | 0.53% |
2025-02-26 | 6419 | マースGHD | 115,100 | 0.50% | 3,135 | 3,160 | 3,105 | 3,155 | 119,800 | ▲ | 0.09% |
2025-06-16 | 6430 | ダイコク電機 | 75,707 | 0.51% | 2,152 | 2,161 | 2,115 | 2,121 | 59,000 | ▲ | 0.10% |
2025-02-14 | 6432 | 竹内製作所 | 293,100 | 0.59% | 5,490 | 5,550 | 5,460 | 5,460 | 476,400 | ▲ | 0.17% |
2024-12-02 | 6440 | JUKI | 152,936 | 0.51% | 385 | 387 | 380 | 385 | 127,500 | ▲ | 0.10% |
2024-09-30 | 6445 | ジャノメ | 98,700 | 0.50% | 827 | 840 | 817 | 826 | 132,500 | ▲ | 0.08% |
2024-07-30 | 6464 | ツバキナカ | 229,415 | 0.55% | 780 | 790 | 774 | 781 | 969,200 | ▲ | 0.35% |
2024-12-04 | 6465 | ホシザキ | 730,236 | 0.50% | 6,256 | 6,415 | 6,225 | 6,355 | 736,600 | ▲ | 0.09% |
2024-03-11 | 6469 | 放電精密 | 90,100 | 0.82% | 1,951 | 2,007 | 1,633 | 1,871 | 605,800 | ▲ | 0.47% |
2025-04-14 | 6506 | 安川電 | 1,440,341 | 0.54% | 2,891 | 2,923 | 2,790 | 2,790 | 3,436,500 | ▲ | 0.09% |
2024-10-07 | 6516 | 山洋電 | 65,001 | 0.50% | 9,640 | 9,650 | 9,440 | 9,480 | 27,400 | ▲ | 0.09% |
2024-05-29 | 6521 | オキサイド | 62,800 | 0.57% | 2,759 | 2,759 | 2,648 | 2,650 | 71,300 | ▲ | 0.29% |
2024-05-29 | 6522 | アスタリスク | 43,700 | 0.61% | 728 | 728 | 622 | 665 | 3,346,900 | ▲ | 0.61% |
2025-05-27 | 6524 | 湖北工業 | 145,400 | 0.55% | 1,963 | 1,973 | 1,937 | 1,948 | 234,900 | ▲ | 0.14% |
2024-09-11 | 6525 | コクサイエレ | 1,211,494 | 0.51% | 3,170 | 3,245 | 3,045 | 3,115 | 1,892,800 | ▲ | 0.09% |
2024-03-05 | 6526 | ソシオネクス | 1,185,770 | 0.66% | 4,049 | 4,063 | 3,889 | 4,000 | 24,946,200 | ▼ | -0.23% |
2025-03-31 | 6532 | ベイカレント | 1,604,950 | 1.03% | 6,602 | 6,647 | 6,418 | 6,470 | 10,003,800 | ▲ | 0.83% |
2024-10-24 | 6537 | WASHハウ | 35,900 | 0.51% | 370 | 372 | 363 | 372 | 30,600 | ▲ | 0.07% |
2025-05-09 | 6547 | グリーンズ | 79,985 | 0.57% | 2,278 | 2,341 | 2,225 | 2,285 | 146,600 | ▲ | 0.26% |
2025-05-12 | 6550 | ユニポス | 168,612 | 1.29% | 165 | 203 | 164 | 203 | 8,857,300 | ▲ | 1.29% |
2024-10-11 | 6552 | ゲームウィズ | 100,200 | 0.54% | 243 | 248 | 220 | 222 | 696,900 | ▲ | 0.09% |
2024-05-29 | 6561 | ハナツアーJ | 111,300 | 0.87% | 1,572 | 1,597 | 1,565 | 1,575 | 16,500 | ▲ | 0.46% |
2024-08-14 | 6571 | QBNHD | 85,600 | 0.65% | 1,120 | 1,148 | 1,092 | 1,115 | 1,156,800 | ▲ | 0.34% |
2024-05-29 | 6573 | アジャイル | 163,417 | 0.69% | 109 | 111 | 104 | 106 | 544,300 | ▲ | 0.46% |
2024-04-02 | 6578 | コレックHD | 38,500 | 0.52% | 322 | 325 | 307 | 310 | 352,000 | ▲ | 0.52% |
2024-03-04 | 6590 | 芝浦 | 151,208 | 1.08% | 6,790 | 7,070 | 6,640 | 6,700 | 1,208,300 | ▼ | -0.07% |
2024-03-13 | 6613 | QDレーザ | 238,600 | 0.57% | 549 | 555 | 513 | 521 | 2,340,600 | ▲ | 0.24% |
2024-05-29 | 6614 | シキノHT | 32,800 | 0.74% | 1,940 | 1,950 | 1,883 | 1,892 | 17,300 | ▲ | 0.45% |
2024-09-25 | 6616 | TOREX | 79,260 | 0.68% | 1,575 | 1,579 | 1,550 | 1,565 | 13,000 | ▲ | 0.29% |
2024-03-08 | 6619 | WSCOPE | 802,797 | 1.45% | 713 | 732 | 712 | 730 | 1,560,500 | ▲ | 0.08% |
2024-05-29 | 6627 | テラプローブ | 48,800 | 0.52% | 4,850 | 4,870 | 4,540 | 4,580 | 111,300 | ▲ | 0.22% |
2025-01-16 | 6632 | JVCケンウ | 851,430 | 0.51% | 1,722 | 1,722 | 1,682 | 1,682 | 840,500 | ▲ | 0.10% |
2024-06-06 | 6634 | ネクスG | 280,400 | 0.97% | 125 | 144 | 122 | 124 | 3,466,900 | ▲ | 0.73% |
2025-03-31 | 6645 | オムロン | 1,041,708 | 0.50% | 4,374 | 4,389 | 4,212 | 4,212 | 1,885,300 | ▲ | 0.07% |
2025-04-21 | 6651 | 日東工 | 204,200 | 0.50% | 2,943 | 2,946 | 2,901 | 2,928 | 54,200 | ▲ | 0.09% |
2024-12-20 | 6656 | インスペック | 24,800 | 0.61% | 577 | 577 | 540 | 540 | 78,000 | ▲ | 0.26% |
2024-03-01 | 6659 | メディアL | 224,200 | 0.63% | 150 | 151 | 88 | 98 | 44,304,700 | ▲ | 0.63% |
2024-10-17 | 6668 | ADプラズマ | 50,700 | 0.59% | 1,433 | 1,444 | 1,389 | 1,392 | 239,600 | ▲ | 0.09% |
2024-10-01 | 6677 | エスケーエレ | 58,300 | 0.51% | 2,330 | 2,373 | 2,330 | 2,364 | 87,200 | ▲ | 0.04% |
2024-05-29 | 6696 | トラースOP | 35,058 | 0.72% | 611 | 690 | 600 | 633 | 4,434,300 | ▲ | 0.46% |
2024-05-29 | 6699 | ダイヤHD | 47,499 | 0.52% | 709 | 713 | 688 | 688 | 21,400 | ▲ | 0.52% |
2024-05-29 | 6707 | サンケン | 161,101 | 0.64% | 5,550 | 5,550 | 5,262 | 5,265 | 398,400 | ▲ | 0.24% |
2025-02-26 | 6721 | ウインテスト | 288,300 | 0.55% | 137 | 141 | 127 | 129 | 2,846,200 | ▲ | 0.11% |
2025-06-25 | 6727 | ワコム | 690,252 | 0.51% | 666 | 675 | 661 | 675 | 450,100 | ▲ | 0.06% |
2025-04-17 | 6728 | アルバック | 257,000 | 0.52% | 4,384 | 4,430 | 4,322 | 4,413 | 266,700 | ▲ | 0.09% |
2025-06-23 | 6730 | アクセル | 57,764 | 0.51% | 958 | 965 | 954 | 957 | 19,300 | ▲ | 0.51% |
2024-04-01 | 6731 | ピクセラ | 161,379 | 0.89% | 126 | 130 | 114 | 115 | 3,654,000 | ▲ | 0.69% |
2024-03-12 | 6755 | 富士通ゼ | 773,500 | 0.70% | 1,904 | 1,923 | 1,880 | 1,923 | 299,500 | ▲ | 0.70% |
2024-12-27 | 6763 | 帝通工 | 71,600 | 0.72% | 2,524 | 2,564 | 2,524 | 2,564 | 9,100 | ▲ | 0.40% |
2025-07-03 | 6768 | タムラ | 424,900 | 0.51% | 485 | 508 | 485 | 498 | 656,400 | ▲ | 0.10% |
2024-07-02 | 6769 | ザイン | 67,100 | 0.54% | 1,730 | 1,898 | 1,562 | 1,688 | 4,476,400 | ▲ | 0.54% |
2024-04-11 | 6775 | TBグループ | 115,100 | 0.82% | 176 | 176 | 171 | 172 | 139,200 | ▲ | 0.35% |
2024-06-18 | 6779 | 日電波 | 120,600 | 0.52% | 1,123 | 1,223 | 1,121 | 1,223 | 556,800 | ▲ | 0.11% |
2025-06-26 | 6785 | 鈴木 | 76,500 | 0.53% | 1,802 | 1,810 | 1,781 | 1,783 | 216,000 | ▲ | 0.08% |
2025-05-02 | 6786 | RVH | 128,000 | 0.50% | 61 | 64 | 60 | 61 | 585,900 | ▲ | 0.50% |
2025-06-13 | 6787 | メイコー | 135,000 | 0.50% | 6,210 | 6,440 | 6,160 | 6,240 | 241,200 | ▲ | 0.08% |
2024-06-18 | 6794 | フォスター | 125,800 | 0.50% | 1,782 | 1,818 | 1,775 | 1,811 | 231,400 | ▲ | 0.04% |
2024-03-06 | 6803 | ティアック | 212,442 | 0.73% | 99 | 101 | 98 | 101 | 204,600 | ▲ | 0.04% |
2024-04-11 | 6806 | ヒロセ電 | 184,171 | 0.50% | 15,500 | 15,845 | 15,460 | 15,660 | 185,800 | ▲ | 0.09% |
2024-03-07 | 6817 | スミダ | 195,802 | 0.59% | 1,185 | 1,191 | 1,149 | 1,149 | 639,300 | ▼ | -0.02% |
2024-03-13 | 6836 | ぷらっと | 11,000 | 0.71% | 786 | 910 | 751 | 752 | 126,200 | ▲ | 0.71% |
2024-04-04 | 6840 | AKIBA | 46,661 | 0.50% | 426 | 426 | 411 | 413 | 42,900 | ▲ | 0.08% |
2025-03-31 | 6844 | 新電元 | 59,469 | 0.57% | 2,096 | 2,111 | 2,026 | 2,027 | 174,800 | ▲ | 0.30% |
2024-04-30 | 6845 | アズビル | 961,622 | 0.67% | 4,405 | 4,435 | 4,363 | 4,427 | 601,700 | ▲ | 0.28% |
2025-02-06 | 6849 | 日本光電 | 1,119,513 | 0.65% | 2,371 | 2,465 | 2,241 | 2,300 | 1,706,200 | ▲ | 0.24% |
2024-10-02 | 6855 | 電子材料 | 71,200 | 0.56% | 2,574 | 2,614 | 2,526 | 2,530 | 343,300 | ▲ | 0.56% |
2025-05-14 | 6862 | ミナトHD | 50,400 | 0.63% | 795 | 803 | 779 | 797 | 132,500 | ▲ | 0.15% |
2024-03-04 | 6871 | 日本マイクロ | 207,400 | 0.51% | 8,470 | 8,480 | 7,940 | 8,230 | 3,436,200 | ▲ | 0.24% |
2024-05-15 | 6882 | 三社電機 | 80,800 | 0.54% | 1,198 | 1,207 | 1,172 | 1,181 | 179,200 | ▲ | 0.14% |
2024-08-08 | 6890 | フェローテク | 236,600 | 0.50% | 1,975 | 2,042 | 1,955 | 2,000 | 1,130,500 | ▲ | 0.20% |
2024-06-14 | 6918 | アバール | 37,800 | 0.50% | 4,650 | 4,730 | 4,535 | 4,590 | 43,900 | ▲ | 0.09% |
2024-04-18 | 6920 | レーザーテク | 607,778 | 0.64% | 37,110 | 38,200 | 36,370 | 37,510 | 8,111,700 | ▲ | 0.16% |
2024-03-12 | 6926 | OKAYA | 114,100 | 0.49% | 273 | 276 | 270 | 276 | 30,100 | ▼ | -0.09% |
2024-03-08 | 6928 | エノモト | 33,081 | 0.48% | 1,585 | 1,607 | 1,585 | 1,598 | 26,900 | ▼ | -0.02% |
2025-05-28 | 6941 | 山一電機 | 109,981 | 0.50% | 2,380 | 2,386 | 2,351 | 2,358 | 93,600 | ▲ | 0.09% |
2025-05-16 | 6951 | 日電子 | 262,300 | 0.50% | 4,500 | 4,500 | 4,161 | 4,178 | 805,700 | ▲ | 0.08% |
2025-03-21 | 6958 | 日本CMK | 357,424 | 0.50% | 448 | 451 | 446 | 448 | 796,900 | ▲ | 0.09% |
2024-04-17 | 6961 | エンプラス | 70,861 | 0.72% | 7,240 | 7,970 | 7,200 | 7,630 | 465,700 | ▲ | 0.72% |
2024-04-19 | 6963 | ローム | 2,224,453 | 0.53% | 2,170 | 2,177 | 2,105 | 2,126 | 5,785,600 | ▲ | 0.10% |
2024-10-16 | 6965 | ホトニクス | 1,708,598 | 0.51% | 1,968 | 1,995 | 1,952 | 1,978 | 4,301,000 | ▲ | 0.10% |
2024-07-23 | 6966 | 三井ハイテク | 200,600 | 0.50% | 5,900 | 5,939 | 5,772 | 5,796 | 266,700 | ▲ | 0.03% |
2024-08-07 | 6967 | 新光電工 | 677,630 | 0.50% | 5,625 | 5,683 | 5,612 | 5,652 | 1,256,100 | ▲ | 0.01% |
2024-05-29 | 6976 | 太陽誘電 | 656,025 | 0.50% | 3,318 | 3,328 | 3,223 | 3,237 | 1,795,600 | ▲ | 0.21% |
2025-06-11 | 6986 | 双葉電 | 364,636 | 0.85% | 756 | 769 | 731 | 757 | 1,814,800 | ▲ | 0.44% |
2025-03-17 | 6988 | 日東電 | 3,562,494 | 0.50% | 2,918 | 2,941 | 2,902 | 2,920 | 1,752,000 | ▲ | 0.09% |
2024-06-03 | 6993 | 大黒屋 | 668,300 | 0.55% | 32 | 33 | 31 | 32 | 3,139,700 | ▲ | 0.11% |
2025-02-18 | 6996 | ニチコン | 476,200 | 0.61% | 1,247 | 1,248 | 1,230 | 1,230 | 203,200 | ▲ | 0.61% |
2025-03-04 | 6997 | 日ケミコン | 112,725 | 0.51% | 830 | 836 | 818 | 830 | 443,800 | ▲ | 0.12% |
2024-03-01 | 7003 | 三井E&S | 1,221,432 | 1.18% | 1,847 | 1,897 | 1,741 | 1,803 | 40,182,000 | ▲ | 0.28% |
2024-03-04 | 7004 | 日立造 | 932,885 | 0.54% | 1,260 | 1,304 | 1,257 | 1,286 | 3,490,100 | ▲ | 0.12% |
2024-08-16 | 7012 | 川重 | 885,181 | 0.52% | 5,018 | 5,058 | 4,944 | 5,055 | 7,714,900 | ▲ | 0.09% |
2024-12-09 | 7013 | IHI | 1,085,388 | 0.70% | 8,553 | 8,787 | 8,140 | 8,270 | 19,961,600 | ▲ | 0.23% |
2024-03-04 | 7014 | 名村造 | 376,313 | 0.54% | 2,081 | 2,167 | 2,029 | 2,153 | 6,613,900 | ▲ | 0.26% |
2024-03-04 | 7018 | 内海造 | 10,797 | 0.47% | 4,525 | 4,540 | 4,405 | 4,450 | 30,400 | ▼ | -0.12% |
2024-03-18 | 7022 | サノヤスHD | 174,838 | 0.51% | 190 | 200 | 187 | 194 | 1,741,100 | ▲ | 0.02% |
2024-04-12 | 7033 | MSOL | 85,037 | 0.50% | 1,743 | 1,754 | 1,718 | 1,739 | 387,300 | ▲ | 0.06% |
2024-10-15 | 7034 | プロレド | 56,320 | 0.50% | 492 | 508 | 489 | 506 | 14,600 | ▲ | 0.07% |
2024-10-04 | 7037 | テノ.HD | 34,000 | 0.72% | 507 | 524 | 494 | 511 | 102,500 | ▲ | 0.40% |
2025-01-10 | 7038 | フロンティM | 67,600 | 0.57% | 751 | 759 | 749 | 753 | 26,200 | ▲ | 0.36% |
2024-10-07 | 7044 | ピアラ | 40,354 | 0.56% | 263 | 293 | 256 | 257 | 586,700 | ▲ | 0.56% |
2024-05-29 | 7046 | TDSE | 12,800 | 0.58% | 1,746 | 1,746 | 1,729 | 1,730 | 3,200 | ▲ | 0.57% |
2024-05-07 | 7047 | ポート | 69,400 | 0.50% | 2,009 | 2,091 | 2,003 | 2,076 | 150,100 | ▲ | 0.09% |
2024-05-15 | 7048 | ベルトラ | 200,800 | 0.54% | 465 | 465 | 410 | 426 | 865,700 | ▲ | 0.24% |
2024-03-07 | 7061 | 日本ホスピス | 44,100 | 0.54% | 1,844 | 1,844 | 1,765 | 1,767 | 419,900 | ▲ | 0.09% |
2024-05-22 | 7063 | バードマン | 29,071 | 0.56% | 1,120 | 1,173 | 1,092 | 1,166 | 214,600 | ▲ | 0.22% |
2024-04-11 | 7066 | ピアズ | 64,773 | 0.64% | 928 | 946 | 907 | 940 | 208,400 | ▲ | 0.41% |
2025-05-09 | 7074 | 24セブン | 64,000 | 0.75% | 256 | 260 | 256 | 258 | 4,500 | ▲ | 0.31% |
2024-05-29 | 7082 | ジモティー | 30,000 | 0.60% | 1,273 | 1,273 | 1,244 | 1,250 | 26,800 | ▲ | 0.60% |
2024-07-04 | 7083 | AHC | 12,392 | 0.58% | 2,313 | 2,374 | 2,211 | 2,217 | 470,700 | ▲ | 0.23% |
2024-04-11 | 7095 | マクビープラ | 20,061 | 0.54% | 13,150 | 13,260 | 12,960 | 13,010 | 78,200 | ▲ | 0.33% |
2025-02-20 | 7105 | ロジスネクス | 578,025 | 0.54% | 1,976 | 2,024 | 1,976 | 2,002 | 196,900 | ▲ | 0.23% |
2024-03-04 | 7111 | INEST | 682,653 | 0.62% | 72 | 72 | 68 | 68 | 2,358,800 | ▲ | 0.10% |
2024-05-29 | 7130 | ヤマエGHD | 174,900 | 0.63% | 2,327 | 2,329 | 2,265 | 2,271 | 138,100 | ▲ | 0.33% |
2024-10-28 | 7163 | 住信SBI銀 | 835,000 | 0.55% | 2,544 | 2,628 | 2,530 | 2,594 | 2,654,500 | ▲ | 0.14% |
2025-06-02 | 7186 | コンコルディ | 5,793,742 | 0.50% | 914 | 933 | 912 | 933 | 3,293,500 | ▲ | 0.02% |
2024-05-29 | 7192 | 日本モゲジS | 89,000 | 0.60% | 414 | 414 | 401 | 401 | 65,000 | ▲ | 0.60% |
2024-03-12 | 7196 | Casa | 61,000 | 0.53% | 810 | 812 | 798 | 811 | 77,400 | ▲ | 0.05% |
2024-10-24 | 7201 | 日産自 | 20,417,859 | 0.54% | 398 | 401 | 393 | 397 | 28,541,300 | ▲ | 0.13% |
2025-04-10 | 7205 | 日野自 | 2,881,454 | 0.50% | 408 | 409 | 398 | 406 | 3,314,000 | ▲ | 0.06% |
2025-01-20 | 7211 | 三菱自 | 7,337,939 | 0.50% | 471 | 483 | 466 | 470 | 12,637,000 | ▲ | 0.09% |
2025-02-26 | 7220 | 武蔵精密 | 383,575 | 0.58% | 2,545 | 2,683 | 2,481 | 2,683 | 1,177,000 | ▲ | 0.17% |
2024-10-25 | 7238 | ブレーキ | 1,169,428 | 0.85% | 119 | 121 | 117 | 118 | 1,052,400 | ▲ | 0.41% |
2024-12-27 | 7242 | カヤバ | 253,600 | 0.50% | 2,905 | 2,935 | 2,885 | 2,929 | 151,000 | ▲ | 0.09% |
2024-05-01 | 7246 | プレス工 | 563,200 | 0.52% | 781 | 785 | 775 | 781 | 437,400 | ▲ | 0.09% |
2024-07-23 | 7256 | 河西工 | 258,093 | 0.65% | 253 | 257 | 213 | 219 | 4,132,900 | ▲ | 0.65% |
2024-05-31 | 7261 | マツダ | 3,478,183 | 0.55% | 1,630 | 1,662 | 1,622 | 1,658 | 6,888,300 | ▲ | 0.12% |
2024-04-01 | 7272 | ヤマハ発 | 5,414,971 | 0.51% | 1,438 | 1,447 | 1,416 | 1,440 | 5,167,700 | ▲ | 0.19% |
2024-05-29 | 7273 | イクヨ | 11,500 | 0.74% | 2,026 | 2,061 | 2,021 | 2,055 | 2,200 | ▲ | 0.39% |
2024-08-05 | 7276 | 小糸製 | 1,591,391 | 0.51% | 1,991 | 2,007 | 1,806 | 1,813 | 2,376,200 | ▲ | 0.09% |
2025-03-12 | 7294 | ヨロズ | 125,359 | 0.50% | 1,106 | 1,111 | 1,099 | 1,106 | 51,700 | ▲ | 0.03% |
2024-04-18 | 7342 | ウェルスナビ | 344,509 | 0.58% | 1,427 | 1,513 | 1,425 | 1,485 | 1,475,500 | ▲ | 0.12% |
2024-03-15 | 7359 | 東京通信G | 50,800 | 0.50% | 573 | 573 | 562 | 565 | 43,400 | ▲ | 0.03% |
2024-09-30 | 7362 | T.S.I | 8,700 | 0.56% | 1,050 | 1,066 | 1,011 | 1,012 | 39,200 | ▲ | 0.09% |
2024-10-17 | 7366 | りたりこ | 186,941 | 0.52% | 1,241 | 1,261 | 1,215 | 1,215 | 157,600 | ▲ | 0.07% |
2024-05-29 | 7379 | サーキュ | 42,400 | 0.50% | 690 | 693 | 675 | 675 | 10,000 | ▲ | 0.50% |
2024-09-27 | 7383 | ネットプロ | 573,324 | 0.58% | 342 | 345 | 328 | 329 | 1,681,900 | ▲ | 0.31% |
2024-07-25 | 7388 | FPパートナ | 154,050 | 0.66% | 2,846 | 2,900 | 2,801 | 2,823 | 998,900 | ▲ | 0.22% |
2025-06-26 | 7420 | 佐鳥電機 | 151,075 | 0.84% | 1,587 | 1,609 | 1,587 | 1,607 | 75,200 | ▲ | 0.43% |
2024-04-03 | 7426 | 山大 | 12,900 | 1.08% | 1,881 | 1,900 | 1,704 | 1,704 | 121,600 | ▲ | 1.08% |
2024-03-01 | 7433 | 伯東 | 236,986 | 1.02% | 5,970 | 6,060 | 5,960 | 5,980 | 127,700 | ▲ | 0.18% |
2024-05-29 | 7445 | ライトオン | 199,100 | 0.67% | 386 | 386 | 380 | 380 | 38,100 | ▲ | 0.47% |
2024-09-30 | 7453 | 良品計画 | 1,728,822 | 0.61% | 2,690 | 2,749 | 2,634 | 2,634 | 24,623,400 | ▲ | 0.61% |
2025-02-28 | 7467 | 萩原電気HD | 51,848 | 0.51% | 3,305 | 3,325 | 3,285 | 3,305 | 48,100 | ▲ | 0.08% |
2025-05-29 | 7480 | スズデン | 73,737 | 0.50% | 1,756 | 1,756 | 1,721 | 1,737 | 29,900 | ▲ | 0.09% |
2024-09-19 | 7482 | シモジマ | 120,285 | 0.50% | 1,300 | 1,307 | 1,285 | 1,305 | 24,400 | ▲ | 0.50% |
2024-04-19 | 7494 | コナカ | 155,900 | 0.50% | 394 | 395 | 389 | 390 | 86,500 | ▲ | 0.08% |
2024-12-24 | 7518 | ネットワン | 406,300 | 0.50% | 4,478 | 4,480 | 4,478 | 4,478 | 631,100 | ▲ | 0.01% |
2025-02-12 | 7520 | エコス | 61,420 | 0.52% | 2,012 | 2,019 | 1,995 | 2,000 | 56,800 | ▲ | 0.12% |
2024-11-20 | 7522 | ワタミ | 226,248 | 0.53% | 1,025 | 1,032 | 1,005 | 1,017 | 103,900 | ▲ | 0.10% |
2024-03-08 | 7524 | マルシェ | 51,190 | 0.59% | 238 | 240 | 238 | 238 | 12,400 | ▼ | -0.01% |
2024-05-27 | 7527 | システムソフ | 501,300 | 0.59% | 69 | 71 | 64 | 65 | 2,915,900 | ▲ | 0.14% |
2024-12-11 | 7554 | 幸楽苑HD | 108,519 | 0.62% | 1,131 | 1,139 | 1,115 | 1,115 | 540,700 | ▲ | 0.40% |
2025-05-16 | 7571 | ヤマノHD | 281,259 | 0.78% | 66 | 91 | 66 | 91 | 10,260,300 | ▲ | 0.78% |
2024-10-30 | 7590 | タカショー | 140,280 | 0.79% | 493 | 495 | 477 | 477 | 265,700 | ▼ | -0.02% |
2025-03-12 | 7600 | 日本MDM | 142,042 | 0.53% | 578 | 582 | 575 | 581 | 62,100 | ▲ | 0.14% |
2024-04-12 | 7601 | ポプラ | 103,300 | 0.87% | 267 | 281 | 221 | 230 | 1,347,400 | ▲ | 0.49% |
2024-05-29 | 7610 | テイツー | 433,698 | 0.63% | 121 | 123 | 121 | 123 | 329,000 | ▲ | 0.63% |
2024-12-26 | 7613 | シークス | 300,900 | 0.59% | 1,164 | 1,178 | 1,164 | 1,175 | 872,000 | ▲ | 0.13% |
2024-03-07 | 7615 | 京都友禅HD | 61,100 | 0.48% | 152 | 154 | 151 | 154 | 112,700 | ▼ | -0.02% |
2025-01-24 | 7616 | コロワイド | 627,400 | 0.58% | 1,652 | 1,665 | 1,646 | 1,648 | 390,800 | ▲ | 0.15% |
2024-09-09 | 7628 | オーハシテク | 68,260 | 0.50% | 1,772 | 1,807 | 1,756 | 1,796 | 15,600 | ▲ | 0.50% |
2025-04-17 | 7649 | スギHD | 1,038,025 | 0.54% | 3,056 | 3,058 | 2,902 | 2,918 | 1,723,700 | ▲ | 0.12% |
2024-05-29 | 7689 | コパ | 18,500 | 0.62% | 819 | 961 | 788 | 812 | 527,500 | ▲ | 0.62% |
2024-03-05 | 7692 | Eインフィニ | 791,800 | 0.71% | 180 | 182 | 151 | 158 | 16,471,100 | ▲ | 0.71% |
2024-08-15 | 7707 | PSS | 177,700 | 0.64% | 243 | 284 | 220 | 284 | 8,097,300 | ▲ | 0.35% |
2024-10-29 | 7711 | 助川電気 | 30,500 | 0.51% | 2,800 | 3,050 | 2,711 | 2,930 | 1,437,000 | ▲ | 0.29% |
2024-10-02 | 7721 | 東京計器 | 109,155 | 0.63% | 3,570 | 3,670 | 3,385 | 3,405 | 953,500 | ▲ | 0.28% |
2024-07-19 | 7725 | インターアク | 60,379 | 0.52% | 1,398 | 1,406 | 1,367 | 1,381 | 231,400 | ▲ | 0.23% |
2025-05-14 | 7729 | 東京精 | 237,800 | 0.56% | 9,300 | 9,420 | 8,911 | 9,046 | 485,600 | ▲ | 0.07% |
2024-03-01 | 7735 | スクリン | 1,295,853 | 1.27% | 19,090 | 19,430 | 18,800 | 19,420 | 4,893,200 | ▼ | -0.08% |
2024-12-06 | 7746 | 岡本硝子 | 225,100 | 0.96% | 216 | 219 | 197 | 207 | 10,418,300 | ▲ | 0.96% |
2025-05-09 | 7760 | IMV | 109,400 | 0.64% | 1,500 | 1,548 | 1,490 | 1,517 | 132,000 | ▲ | 0.23% |
2025-05-28 | 7771 | 日本精密 | 190,300 | 0.85% | 86 | 105 | 86 | 105 | 15,856,900 | ▲ | 0.53% |
2024-04-02 | 7776 | セルシード | 162,343 | 0.50% | 212 | 213 | 207 | 208 | 338,400 | ▲ | 0.09% |
2024-05-29 | 7794 | EDP | 68,500 | 0.52% | 1,131 | 1,137 | 1,079 | 1,083 | 76,000 | ▲ | 0.52% |
2024-08-30 | 7818 | トランザク | 159,815 | 0.54% | 1,892 | 2,025 | 1,892 | 1,985 | 279,900 | ▼ | -0.06% |
2024-03-01 | 7826 | フルヤ金属 | 49,502 | 0.58% | 10,270 | 10,380 | 10,130 | 10,160 | 35,500 | ▼ | -0.08% |
2025-05-15 | 7836 | アビックス | 200,223 | 0.56% | 96 | 100 | 95 | 97 | 1,242,700 | ▲ | 0.17% |
2024-04-05 | 7839 | SHOEI | 373,700 | 0.69% | 2,230 | 2,265 | 2,222 | 2,250 | 247,900 | ▼ | -0.01% |
2024-10-30 | 7844 | マーベラス | 414,575 | 0.66% | 583 | 590 | 581 | 588 | 918,900 | ▲ | 0.66% |
2024-10-02 | 7856 | 萩原工 | 119,200 | 0.80% | 1,566 | 1,592 | 1,562 | 1,573 | 140,500 | ▲ | 0.41% |
2024-06-25 | 7859 | アルメディオ | 120,200 | 0.57% | 413 | 422 | 382 | 390 | 3,395,100 | ▲ | 0.56% |
2024-05-29 | 7886 | ヤマト・イン | 11,900 | 0.89% | 1,544 | 1,590 | 1,500 | 1,500 | 29,400 | ▲ | 0.89% |
2024-10-15 | 7888 | 三光合成 | 198,900 | 0.64% | 615 | 619 | 604 | 614 | 134,200 | ▲ | 0.36% |
2024-05-29 | 7897 | ホクシン | 201,900 | 0.71% | 118 | 118 | 116 | 116 | 77,400 | ▲ | 0.41% |
2024-05-29 | 7901 | マツモト | 9,514 | 0.83% | 1,649 | 1,649 | 1,600 | 1,618 | 6,400 | ▲ | 0.83% |
2024-06-04 | 7936 | アシックス | 980,998 | 0.51% | 8,997 | 9,095 | 8,791 | 9,071 | 1,908,400 | ▲ | 0.02% |
2024-04-22 | 7951 | ヤマハ | 1,199,301 | 0.64% | 3,242 | 3,346 | 3,236 | 3,346 | 1,479,900 | ▲ | 0.31% |
2024-09-18 | 7952 | 河合楽 | 45,100 | 0.50% | 2,828 | 2,886 | 2,808 | 2,860 | 21,400 | ▲ | 0.04% |
2024-04-26 | 7956 | ピジョン | 1,080,500 | 0.88% | 1,415 | 1,417 | 1,398 | 1,417 | 1,295,200 | ▲ | 0.88% |
2025-06-04 | 7991 | マミヤOP | 52,990 | 0.50% | 1,347 | 1,358 | 1,347 | 1,353 | 36,500 | ▲ | 0.04% |
2024-03-04 | 8008 | 4℃ホールデ | 124,700 | 0.51% | 1,871 | 1,896 | 1,861 | 1,886 | 208,100 | ▼ | -0.16% |
2024-04-26 | 8011 | 三陽商 | 112,001 | 0.88% | 2,837 | 2,837 | 2,721 | 2,774 | 287,100 | ▲ | 0.88% |
2024-09-10 | 8070 | 東京産 | 147,607 | 0.51% | 701 | 705 | 698 | 698 | 43,600 | ▲ | 0.51% |
2025-06-20 | 8086 | ニプロ | 1,000,301 | 0.58% | 1,256 | 1,265 | 1,254 | 1,254 | 1,451,000 | ▲ | 0.37% |
2025-03-27 | 8088 | 岩谷産 | 1,252,306 | 0.53% | 1,570 | 1,575 | 1,551 | 1,575 | 857,200 | ▲ | 0.12% |
2024-09-20 | 8093 | 極東貿易 | 82,700 | 0.63% | 1,520 | 1,523 | 1,499 | 1,514 | 29,100 | ▲ | 0.43% |
2024-09-26 | 8095 | アステナHD | 272,481 | 0.66% | 519 | 525 | 517 | 525 | 75,400 | ▲ | 0.46% |
2024-07-31 | 8098 | 稲畑産 | 273,900 | 0.50% | 3,320 | 3,385 | 3,315 | 3,375 | 158,500 | ▲ | 0.03% |
2024-09-30 | 8101 | クレオス | 76,370 | 0.60% | 2,001 | 2,029 | 1,988 | 1,996 | 79,600 | ▲ | 0.40% |
2025-05-30 | 8136 | サンリオ | 1,521,199 | 0.59% | 6,427 | 6,519 | 6,301 | 6,342 | 30,066,400 | ▲ | 0.59% |
2024-10-30 | 8137 | サンワテク | 94,844 | 0.59% | 1,950 | 1,992 | 1,936 | 1,992 | 193,500 | ▲ | 0.30% |
2024-03-04 | 8140 | リョーサン | 124,600 | 0.49% | 5,330 | 5,370 | 5,180 | 5,180 | 71,200 | ▼ | -0.07% |
2025-06-02 | 8141 | 新光商 | 190,271 | 0.50% | 982 | 1,022 | 971 | 973 | 286,600 | ▲ | 0.07% |
2024-08-29 | 8142 | トーホー | 59,362 | 0.53% | 2,866 | 2,885 | 2,839 | 2,849 | 27,400 | ▲ | 0.53% |
2025-03-12 | 8150 | 三信電 | 82,146 | 0.50% | 2,117 | 2,175 | 2,117 | 2,175 | 121,900 | ▲ | 0.08% |
2025-06-26 | 8151 | 東陽テク | 142,322 | 0.54% | 1,496 | 1,512 | 1,492 | 1,512 | 44,000 | ▲ | 0.54% |
2025-02-27 | 8157 | 都築電 | 103,244 | 0.51% | 2,344 | 2,380 | 2,313 | 2,337 | 116,400 | ▲ | 0.10% |
2025-02-10 | 8160 | 木曽路 | 147,996 | 0.51% | 2,180 | 2,230 | 2,180 | 2,214 | 152,800 | ▲ | 0.09% |
2025-06-27 | 8165 | 千趣会 | 261,962 | 0.50% | 256 | 257 | 250 | 250 | 537,900 | ▲ | 0.09% |
2025-03-26 | 8173 | 上新電 | 142,200 | 0.50% | 2,265 | 2,291 | 2,265 | 2,291 | 362,400 | ▲ | 0.20% |
2024-09-11 | 8200 | リンガハット | 149,307 | 0.57% | 2,180 | 2,180 | 2,077 | 2,080 | 371,100 | ▲ | 0.24% |
2025-06-12 | 8203 | MrMax | 207,000 | 0.52% | 656 | 656 | 649 | 651 | 51,300 | ▲ | 0.12% |
2025-03-05 | 8217 | オークワ | 220,000 | 0.52% | 775 | 787 | 775 | 787 | 160,800 | ▲ | 0.04% |
2024-04-08 | 8226 | 理経 | 143,700 | 0.92% | 267 | 288 | 262 | 266 | 2,193,600 | ▲ | 0.92% |
2024-05-29 | 8237 | 松屋 | 282,000 | 0.52% | 965 | 972 | 955 | 960 | 114,900 | ▲ | 0.12% |
2024-03-08 | 8260 | 井筒屋 | 56,800 | 0.49% | 342 | 346 | 342 | 343 | 48,100 | ▼ | -0.02% |
2025-04-07 | 8282 | ケーズHD | 1,004,312 | 0.57% | 1,266 | 1,277 | 1,231 | 1,248 | 1,195,400 | ▲ | 0.15% |
2025-02-03 | 8304 | あおぞら銀 | 732,115 | 0.52% | 2,396 | 2,415 | 2,367 | 2,370 | 1,921,800 | ▲ | 0.09% |
2025-04-01 | 8331 | 千葉銀 | 4,065,119 | 0.50% | 1,424 | 1,425 | 1,353 | 1,353 | 3,469,600 | ▲ | 0.09% |
2024-07-19 | 8338 | 筑波銀 | 467,759 | 0.56% | 309 | 309 | 302 | 305 | 574,400 | ▲ | 0.34% |
2025-04-02 | 8344 | 山形銀 | 162,148 | 0.50% | 1,392 | 1,392 | 1,350 | 1,370 | 147,000 | ▲ | 0.50% |
2024-03-04 | 8346 | 東邦銀 | 1,275,113 | 0.50% | 343 | 343 | 335 | 341 | 1,211,100 | ▲ | 0.09% |
2025-02-12 | 8364 | 清水銀 | 67,648 | 0.58% | 1,545 | 1,550 | 1,540 | 1,550 | 10,500 | ▲ | 0.17% |
2024-08-06 | 8508 | Jトラスト | 690,299 | 0.50% | 317 | 338 | 311 | 325 | 2,140,100 | ▲ | 0.09% |
2024-08-08 | 8550 | 栃木銀 | 580,617 | 0.52% | 280 | 283 | 267 | 267 | 1,319,900 | ▲ | 0.32% |
2024-09-19 | 8558 | 東和銀 | 271,147 | 0.72% | 594 | 596 | 588 | 591 | 169,800 | ▲ | 0.42% |
2024-08-06 | 8585 | オリコ | 940,739 | 0.54% | 925 | 958 | 920 | 931 | 874,200 | ▲ | 0.08% |
2025-04-03 | 8613 | 丸三 | 366,700 | 0.54% | 874 | 886 | 864 | 872 | 617,700 | ▲ | 0.12% |
2024-12-30 | 8614 | 東洋 | 440,961 | 0.50% | 565 | 569 | 562 | 563 | 391,700 | ▲ | 0.09% |
2025-06-03 | 8628 | 松井 | 1,387,772 | 0.53% | 703 | 703 | 696 | 697 | 825,300 | ▲ | 0.06% |
2024-03-25 | 8698 | マネックスG | 1,350,000 | 0.52% | 918 | 932 | 907 | 907 | 3,361,400 | ▲ | 0.03% |
2024-05-29 | 8706 | 極東証券 | 166,795 | 0.50% | 1,427 | 1,445 | 1,423 | 1,424 | 190,000 | ▲ | 0.50% |
2025-05-09 | 8708 | アイザワ証G | 206,700 | 0.52% | 1,254 | 1,273 | 1,251 | 1,261 | 108,000 | ▲ | 0.10% |
2025-03-26 | 8713 | フィデアHD | 91,255 | 0.50% | 1,600 | 1,600 | 1,577 | 1,594 | 69,000 | ▲ | 0.09% |
2024-03-01 | 8746 | UNBANK | 252,614 | 0.84% | 187 | 193 | 178 | 179 | 2,189,000 | ▼ | -0.25% |
2025-01-08 | 8783 | GFA | 109,419 | 0.81% | 615 | 637 | 563 | 637 | 3,590,800 | ▲ | 0.40% |
2025-01-23 | 8789 | フィンテック | 1,011,905 | 0.50% | 113 | 113 | 110 | 111 | 1,011,200 | ▲ | 0.08% |
2024-09-09 | 8798 | Aクリエイト | 141,020 | 0.61% | 1,000 | 1,012 | 996 | 1,009 | 56,000 | ▲ | 0.41% |
2024-11-12 | 8804 | 東建物 | 1,067,453 | 0.51% | 2,708 | 2,774 | 2,692 | 2,748 | 2,032,200 | ▲ | 0.10% |
2025-02-12 | 8830 | 住友不 | 10,065,428 | 2.11% | 5,187 | 5,220 | 5,121 | 5,129 | 1,104,800 | ▲ | 2.11% |
2024-04-01 | 8835 | 太平発 | 41,900 | 0.53% | 819 | 819 | 802 | 805 | 50,400 | ▲ | 0.12% |
2024-03-07 | 8848 | レオパレス | 2,773,100 | 0.84% | 513 | 536 | 498 | 503 | 8,414,400 | ▼ | -0.13% |
2024-12-11 | 8894 | レボリュー | 560,790 | 0.50% | 615 | 629 | 597 | 615 | 2,323,900 | ▲ | 0.04% |
2024-03-01 | 8925 | アルデプロ | 208,121 | 0.65% | 98 | 101 | 96 | 96 | 794,800 | ▲ | 0.18% |
2024-04-02 | 8938 | グロームHD | 52,700 | 0.58% | 632 | 635 | 607 | 625 | 140,900 | ▲ | 0.15% |
2025-03-13 | 9009 | 京成 | 4,946,558 | 0.95% | 1,475 | 1,496 | 1,462 | 1,488 | 2,233,100 | ▲ | 0.65% |
2025-02-18 | 9010 | 富士急 | 318,620 | 0.58% | 2,402 | 2,437 | 2,400 | 2,400 | 63,700 | ▲ | 0.57% |
2024-11-28 | 9023 | 東京メトロ | 3,810,800 | 0.65% | 1,774 | 1,796 | 1,713 | 1,717 | 41,117,800 | ▲ | 0.65% |
2024-06-19 | 9041 | 近鉄GHD | 1,097,241 | 0.57% | 3,280 | 3,353 | 3,272 | 3,353 | 672,800 | ▲ | 0.29% |
2025-07-01 | 9042 | 阪急阪神 | 1,312,985 | 0.51% | 3,944 | 3,964 | 3,851 | 3,851 | 659,800 | ▲ | 0.10% |
2024-06-27 | 9064 | ヤマトHD | 1,811,470 | 0.50% | 1,775 | 1,783 | 1,762 | 1,775 | 1,534,600 | ▲ | 0.03% |
2025-04-21 | 9104 | 商船三井 | 1,848,194 | 0.50% | 4,930 | 4,971 | 4,837 | 4,908 | 4,409,500 | ▲ | 0.04% |
2025-05-02 | 9119 | 飯野海 | 550,100 | 0.50% | 1,043 | 1,049 | 1,038 | 1,041 | 426,200 | ▲ | 0.09% |
2025-03-19 | 9143 | SGHD | 3,272,971 | 0.51% | 1,633 | 1,643 | 1,622 | 1,627 | 1,060,600 | ▲ | 0.10% |
2024-06-21 | 9147 | NXHD | 454,364 | 0.50% | 7,428 | 7,467 | 7,413 | 7,413 | 655,100 | ▲ | 0.02% |
2024-12-11 | 9166 | GENDA | 437,200 | 0.57% | 2,555 | 2,758 | 2,471 | 2,514 | 7,197,800 | ▲ | 0.35% |
2024-10-10 | 9211 | エフ・コード | 62,819 | 0.51% | 1,051 | 1,051 | 997 | 1,001 | 168,100 | ▲ | 0.04% |
2024-11-27 | 9216 | ビーウィズ | 74,800 | 0.53% | 1,487 | 1,490 | 1,461 | 1,468 | 286,600 | ▲ | 0.14% |
2024-03-01 | 9227 | マイクロ波 | 78,730 | 0.50% | 1,286 | 1,312 | 1,277 | 1,282 | 180,100 | ▲ | 0.09% |
2024-08-02 | 9229 | サンウェルズ | 190,200 | 0.54% | 2,290 | 2,321 | 2,154 | 2,154 | 779,400 | ▲ | 0.08% |
2024-04-11 | 9235 | 売れるネット | 26,686 | 0.77% | 1,482 | 1,515 | 1,398 | 1,458 | 186,500 | ▲ | 0.46% |
2024-04-01 | 9236 | ジャパンMA | 11,100 | 0.74% | 2,418 | 2,442 | 2,367 | 2,383 | 40,600 | ▲ | 0.74% |
2024-03-15 | 9237 | 笑美面 | 12,763 | 0.63% | 2,542 | 2,542 | 2,170 | 2,293 | 617,100 | ▲ | 0.63% |
2024-04-17 | 9238 | バリューC | 13,400 | 0.58% | 1,026 | 1,027 | 951 | 960 | 142,900 | ▲ | 0.57% |
2024-03-04 | 9244 | デジタリフト | 7,696 | 0.49% | 1,165 | 1,238 | 1,130 | 1,206 | 72,100 | ▼ | -0.06% |
2025-01-08 | 9248 | 人・夢・技術 | 59,500 | 0.63% | 1,500 | 1,500 | 1,456 | 1,456 | 19,000 | ▲ | 0.43% |
2024-07-16 | 9252 | ラストワンM | 16,700 | 0.53% | 3,770 | 3,890 | 3,615 | 3,690 | 111,100 | ▲ | 0.13% |
2025-06-20 | 9262 | シルバライフ | 55,000 | 0.50% | 725 | 725 | 717 | 723 | 36,200 | ▲ | 0.07% |
2024-10-22 | 9270 | バリュエンス | 71,400 | 0.52% | 794 | 798 | 763 | 763 | 90,500 | ▲ | 0.11% |
2025-05-26 | 9305 | ヤマタネ | 57,300 | 0.50% | 4,525 | 4,595 | 4,510 | 4,560 | 76,000 | ▲ | 0.07% |
2024-08-13 | 9308 | 乾汽船 | 183,822 | 0.70% | 1,094 | 1,107 | 1,074 | 1,099 | 148,300 | ▲ | 0.29% |
2024-09-26 | 9319 | 中央倉 | 98,200 | 0.51% | 1,407 | 1,419 | 1,399 | 1,414 | 183,800 | ▲ | 0.51% |
2024-03-07 | 9327 | イーロジット | 19,259 | 0.51% | 476 | 500 | 469 | 500 | 61,100 | ▲ | 0.04% |
2024-04-15 | 9330 | 揚羽 | 7,700 | 0.54% | 923 | 925 | 911 | 916 | 17,900 | ▲ | 0.54% |
2024-05-30 | 9331 | キャスター | 14,200 | 0.72% | 1,234 | 1,314 | 1,222 | 1,276 | 62,000 | ▲ | 0.27% |
2024-05-15 | 9338 | インフォR | 53,186 | 0.56% | 3,640 | 3,640 | 3,290 | 3,370 | 1,554,100 | ▲ | 0.28% |
2025-05-09 | 9341 | GENOVA | 112,333 | 0.63% | 989 | 997 | 983 | 991 | 44,300 | ▲ | 0.23% |
2025-01-14 | 9343 | アイビス | 19,700 | 0.53% | 3,615 | 3,615 | 3,540 | 3,565 | 43,200 | ▲ | 0.10% |
2024-05-29 | 9348 | アイスペース | 675,600 | 0.72% | 734 | 737 | 709 | 710 | 615,200 | ▲ | 0.44% |
2024-09-30 | 9363 | 大運 | 40,849 | 0.65% | 408 | 415 | 396 | 409 | 138,500 | ▲ | 0.65% |
2025-01-15 | 9416 | ビジョン | 341,392 | 0.67% | 1,151 | 1,154 | 1,135 | 1,151 | 946,200 | ▲ | 0.37% |
2024-08-13 | 9424 | 日本通信 | 1,256,930 | 0.75% | 160 | 164 | 160 | 161 | 1,040,300 | ▲ | 0.32% |
2024-03-15 | 9425 | ReYuu | 33,138 | 0.57% | 434 | 436 | 413 | 434 | 403,000 | ▲ | 0.56% |
2024-09-26 | 9450 | ファイバーG | 119,705 | 0.58% | 1,035 | 1,037 | 1,013 | 1,037 | 155,600 | ▲ | 0.34% |
2024-05-29 | 9501 | 東電HD | 9,252,084 | 0.57% | 1,012 | 1,018 | 925 | 926 | 131,471,000 | ▲ | 0.56% |
2024-10-28 | 9504 | 中国電 | 2,007,366 | 0.51% | 992 | 1,019 | 981 | 1,007 | 1,912,600 | ▲ | 0.10% |
2025-02-18 | 9505 | 北陸電 | 1,144,438 | 0.54% | 792 | 795 | 779 | 793 | 506,600 | ▲ | 0.54% |
2024-06-03 | 9509 | 北海電 | 1,475,554 | 0.68% | 1,659 | 1,674 | 1,511 | 1,543 | 42,093,400 | ▲ | 0.68% |
2024-12-02 | 9511 | 沖縄電 | 284,913 | 0.50% | 950 | 957 | 948 | 956 | 199,800 | ▲ | 0.08% |
2024-05-24 | 9519 | レノバ | 472,000 | 0.51% | 1,026 | 1,030 | 1,011 | 1,029 | 1,393,900 | ▲ | 0.10% |
2025-01-20 | 9531 | 東ガス | 2,017,839 | 0.51% | 4,175 | 4,212 | 4,156 | 4,182 | 953,100 | ▲ | 0.02% |
2024-06-21 | 9552 | M&A総研 | 332,100 | 0.56% | 3,815 | 4,030 | 3,775 | 4,000 | 2,406,100 | ▲ | 0.30% |
2024-05-29 | 9553 | マイクロアド | 178,400 | 0.64% | 443 | 443 | 422 | 422 | 74,800 | ▲ | 0.64% |
2024-05-29 | 9556 | イントループ | 23,500 | 0.50% | 3,015 | 3,040 | 2,915 | 2,950 | 21,000 | ▲ | 0.26% |
2024-05-29 | 9560 | プログリット | 77,100 | 0.61% | 1,110 | 1,110 | 1,079 | 1,079 | 32,800 | ▲ | 0.61% |
2024-05-29 | 9561 | グラッドC | 51,100 | 0.62% | 514 | 527 | 514 | 514 | 11,400 | ▲ | 0.42% |
2024-07-04 | 9565 | GLOE | 13,800 | 0.50% | 2,166 | 2,188 | 2,070 | 2,080 | 30,800 | ▲ | 0.03% |
2024-08-30 | 9600 | アイネット | 98,630 | 0.60% | 1,610 | 1,658 | 1,609 | 1,635 | 57,500 | ▲ | 0.39% |
2024-10-11 | 9601 | 松竹 | 71,200 | 0.51% | 10,315 | 10,455 | 9,153 | 9,246 | 183,900 | ▲ | 0.10% |
2025-01-29 | 9602 | 東宝 | 983,509 | 0.52% | 6,929 | 7,020 | 6,889 | 7,001 | 427,800 | ▲ | 0.12% |
2024-06-18 | 9603 | HIS | 402,200 | 0.50% | 1,645 | 1,656 | 1,622 | 1,640 | 1,663,500 | ▲ | 0.09% |
2025-04-16 | 9610 | ウィルソンW | 68,732 | 0.85% | 108 | 118 | 94 | 99 | 3,506,800 | ▲ | 0.85% |
2024-09-03 | 9612 | ラックランド | 52,714 | 0.50% | 2,071 | 2,115 | 2,060 | 2,078 | 21,900 | ▲ | 0.01% |
2024-04-26 | 9684 | スクエニHD | 727,907 | 0.59% | 5,615 | 5,745 | 5,609 | 5,731 | 634,400 | ▲ | 0.38% |
2025-05-01 | 9704 | アゴーラHG | 1,442,000 | 0.51% | 80 | 80 | 77 | 79 | 3,720,500 | ▲ | 0.08% |
2024-06-20 | 9706 | 日本空港ビル | 466,314 | 0.50% | 5,383 | 5,408 | 5,313 | 5,313 | 223,100 | ▲ | 0.08% |
2024-05-29 | 9812 | テーオーHD | 59,800 | 0.66% | 364 | 367 | 354 | 354 | 25,400 | ▲ | 0.38% |
2024-05-31 | 9842 | アークランズ | 328,203 | 0.50% | 1,900 | 1,919 | 1,894 | 1,919 | 147,500 | ▲ | 0.09% |
2024-03-29 | 9843 | ニトリHD | 1,085,865 | 0.94% | 22,890 | 23,660 | 22,890 | 23,600 | 6,245,400 | ▲ | 0.94% |
2025-04-02 | 9850 | グルメ杵屋 | 115,460 | 0.50% | 1,018 | 1,018 | 1,006 | 1,006 | 64,100 | ▲ | 0.09% |
2024-03-01 | 9861 | 吉野家HD | 391,000 | 0.60% | 3,153 | 3,192 | 3,123 | 3,187 | 887,500 | ▲ | 0.09% |
2025-06-27 | 9878 | セキド | 17,988 | 0.70% | 1,164 | 1,243 | 1,131 | 1,200 | 789,300 | ▲ | 0.49% |
2024-04-26 | 9962 | ミスミG | 1,864,095 | 0.65% | 2,347 | 2,417 | 2,335 | 2,408 | 2,052,100 | ▲ | 0.26% |
2024-09-17 | 9978 | 文教堂GHD | 217,300 | 0.50% | 62 | 62 | 57 | 61 | 1,619,800 | ▲ | 0.02% |
2025-02-27 | 9979 | 大庄 | 115,400 | 0.54% | 1,050 | 1,050 | 1,034 | 1,046 | 233,200 | ▲ | 0.07% |
2025-07-01 | 9984 | SBG | 7,826,119 | 0.53% | 10,415 | 10,900 | 10,330 | 10,790 | 14,128,300 | ▲ | 0.07% |
2025-05-09 | 9990 | サックスバー | 173,538 | 0.58% | 829 | 845 | 828 | 840 | 35,200 | ▲ | 0.17% |