4512--わかもと-【医薬品】【眼科】健胃剤「強力わかもと」など大衆薬も
売上高:77380-当期純利益:1080-総資産:154210-時価:11740507----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20241225226227222225199,700-498%100%524%98%102%103%94%100%
20241226221221209216497,200-996%98%249%▼▼100%102%104%90%100%
20241227220221218219106,4003101%100%21%100%99%102%91%101%
2024123022322522122484,9005102%100%80%▲▲100%98%100%93%104%
2025010622522922322574,8001100%100%88%▲▲▲98%96%99%95%104%
20250107228228222224101,700-1100%98%136%99%99%101%95%104%
20250108223225219220100,700-498%99%99%▼▼98%104%103%93%102%
20250109220220215215123,500-598%98%123%▼▼▼102%106%120%91%100%
2025011021522021422071,1005102%102%58%100%104%118%94%102%
20250114219220215218101,300-299%100%142%101%105%119%93%101%
20250115218220216220110,1002101%101%109%104%102%118%94%102%
20250116220232218228639,3008104%104%581%▲▲97%97%112%97%106%
20250117232232224226330,400-299%97%52%101%100%115%96%105%
2025012022622922622874,7002101%101%23%98%99%121%98%106%
20250121228228223223106,300-598%98%142%100%101%127%97%104%
2025012222322622322472,5001100%100%68%99%100%132%97%104%
2025012322622622322359,200-1100%99%82%101%101%134%97%104%
2025012422222722222569,0002101%101%117%101%96%133%98%105%
2025012722422822422682,2001100%101%119%▲▲100%95%132%99%105%
2025012822622922622671,3000100%100%87%--99%95%134%99%105%
2025012922722922522572,900-1100%99%102%96%96%136%99%105%
20250130225225215215700,600-1096%96%961%▼▼99%99%163%94%100%
20250131217218214215122,2000100%99%17%--99%120%165%94%100%
20250203215215212212113,200-399%99%93%100%120%165%93%100%
2025020421521921521581,5003101%100%72%100%120%164%94%101%
20250205216218215215105,3000100%100%129%--101%122%167%94%101%
20250206212215209215159,9000100%101%152%--108%105%148%94%101%
2025020723929523225927,267,80044120%108%17053%104%99%144%100%122%
202502102452592402554,397,700-498%104%16%103%110%141%98%120%
202502122512612462592,372,8004102%103%54%97%110%137%100%122%
202502132582712402502,606,000-997%97%110%98%121%131%97%118%
20250214247250241243788,400-797%98%30%▼▼101%124%130%94%115%
20250217240244238243469,0000100%101%59%--112%112%130%94%115%
202502182452782442752,271,80032113%112%484%105%104%118%100%130%
2025021927034126928315,468,1008103%105%681%▲▲106%108%113%100%133%
202502202823202822986,147,30015105%106%40%▲▲▲96%124%120%100%141%
20250225286288271275647,900-2392%96%11%101%130%126%92%130%
20250226272280271275354,1000100%101%55%--102%117%123%92%130%
20250227277290276282411,8007103%102%116%93%95%104%95%133%
202502283293583043059,928,20023108%93%2411%▲▲113%95%109%100%144%
202503033133773133547,561,40049116%113%76%▲▲▲98%88%104%100%167%
202503043303613243243,288,300-3092%98%43%97%90%106%92%153%
202503053223443113132,017,900-1197%97%61%▼▼95%93%110%88%148%
202503063113222952971,279,800-1695%95%63%▼▼▼95%97%114%84%138%
20250307300302284286866,900-1196%95%68%▼▼▼▼96%97%112%81%133%
202503103023062872901,011,3004101%96%117%99%103%0%82%135%
20250311284284271282554,300-897%99%55%102%107%0%80%116%
20250312282290282289260,6007102%102%47%101%110%0%82%119%
20250313289293288291231,6002101%101%89%▲▲101%110%0%82%120%
20250314290298281293338,5002101%101%146%▲▲▲98%117%0%83%121%
20250317293293287287192,400-698%98%57%104%118%0%81%118%
20250318291306288303486,70016106%104%253%93%98%0%86%125%
202503193433713183195,211,20016105%93%1071%▲▲98%0%0%90%116%
20250321317323310310614,100-997%98%12%107%0%0%88%113%
202503243213423213421,533,80032110%107%250%96%0%0%97%124%
20250325352355335337937,600-599%96%61%%%%95%123%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-14241,4001,475,5000350,100241,4001,125,400
2025-03-07273,2001,286,9000282,600273,2001,004,300
2025-02-28360,2001,253,2002,800364,800357,400888,400
2025-02-21730,3001,608,3000343,300730,3001,265,000
2025-02-14246,7002,867,2000639,600246,7002,227,600
2025-02-07720,1002,802,2000633,000720,1002,169,200
2025-01-3119,0002,001,7000377,70019,0001,624,000
2025-01-2418,0001,913,6000387,50018,0001,526,100
2025-01-1735,6001,937,4000395,70035,6001,541,700
2025-01-1011,2001,843,8000386,00011,2001,457,800
2024-12-2712,0001,841,8000424,70012,0001,417,100
2024-12-2011,2001,983,6000439,40011,2001,544,200
2024-12-1314,5001,986,0000486,60014,5001,499,400
2024-12-0614,8002,002,7000498,90014,8001,503,800
2024-11-2921,8002,051,0000506,80021,8001,544,200
2024-11-2221,3002,094,0000502,80021,3001,591,200
2024-11-1541,3002,126,8000507,40041,3001,619,400
2024-11-0843,5002,166,2000515,30043,5001,650,900
2024-11-0146,1002,202,8000533,80046,1001,669,000
2024-10-2526,8002,210,3000561,00026,8001,649,300
2024-10-1874,9002,286,2000614,20074,9001,672,000
2024-10-11123,8002,281,8000603,900123,8001,677,900
2024-10-04674,0002,459,0000625,000674,0001,834,000
2024-09-271,015,4002,748,1000607,8001,015,4002,140,300
2024-09-207,3001,848,8000309,7007,3001,539,100
2024-09-135,3001,874,5000310,7005,3001,563,800
2024-09-066,0001,835,6000312,8006,0001,522,800
2024-08-3021,4001,837,1000316,40021,4001,520,700
2024-08-2314,7001,839,9000313,00014,7001,526,900
2024-08-1615,6001,841,7000310,80015,6001,530,900
2024-08-0921,0001,852,8000309,60021,0001,543,200
2024-08-0224,8001,819,4000319,70024,8001,499,700
2024-07-2632,4001,731,1000339,40032,4001,391,700
2024-07-1937,7001,727,0000341,60037,7001,385,400
2024-07-1227,9001,710,0000342,60027,9001,367,400
2024-07-0538,0001,707,7000339,00038,0001,368,700
2024-06-2849,5001,713,7000342,10049,5001,371,600
2024-06-2142,4001,702,8000340,80042,4001,362,000
2024-06-1453,5001,711,8000341,20053,5001,370,600
2024-06-0743,4001,711,4000340,90043,4001,370,500
2024-05-3139,7001,697,3000340,00039,7001,357,300
2024-05-2438,1001,613,4000364,30038,1001,249,100
2024-05-1741,8001,565,3000371,30041,8001,194,000
2024-05-1029,6001,385,2000375,60029,6001,009,600
2024-05-0226,1001,306,6000375,80026,100930,800
2024-04-2625,4001,244,0000377,30025,400866,700
2024-04-1926,7001,203,5000377,20026,700826,300
2024-04-1236,5001,142,3000385,50036,500756,800
2024-04-0540,2001,085,0000384,90040,200700,100
2024-03-2940,900877,3000396,00040,900481,300
2024-03-2237,6001,022,9000409,20037,600613,700
2024-03-1551,000871,3000349,10051,000522,200
2024-03-085,000733,5000278,4005,000455,100
2024-03-017,100795,2000280,2007,100515,000
2024-02-2215,500797,1000279,30015,500517,800
2024-02-1618,100803,8000278,40018,100525,400
2024-02-0930,700825,6000290,50030,700535,100
2024-02-0245,800838,0000287,90045,800550,100
2024-01-2651,700847,1000295,20051,700551,900
2024-01-1947,400881,5000324,20047,400557,300
2024-01-1262,500898,4000323,00062,500575,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-14 モルガン・スタンレーMUFG証券株式会社552,7761.58%-22,500290298281293338,500
2025-03-11 モルガン・スタンレーMUFG証券株式会社575,2761.65%-41,700284284271282554,300
2025-03-07 モルガン・スタンレーMUFG証券株式会社616,9761.77%-22,800300302284286866,900
2025-03-04 モルガン・スタンレーMUFG証券株式会社639,7761.83%12,9003303613243243,288,300
2025-02-28 モルガン・スタンレーMUFG証券株式会社626,8761.79%145,2003293583043059,928,200
2025-02-27 モルガン・スタンレーMUFG証券株式会社481,6761.38%107,900277290276282411,800
2025-02-25 モルガン・スタンレーMUFG証券株式会社373,7761.07%-19,700286288271275647,900
2025-02-18 モルガン・スタンレーMUFG証券株式会社393,4761.12%38,1002452782442752,271,800
2025-02-14 モルガン・スタンレーMUFG証券株式会社355,3761.02%-41,600247250241243788,400
2025-02-13 モルガン・スタンレーMUFG証券株式会社396,9761.13%48,0002582712402502,606,000
2025-02-13 モルガン・スタンレーMUFG証券株式会社396,9761.13%48,0002582712402502,606,000
2025-02-12 モルガン・スタンレーMUFG証券株式会社348,9761.00%33,9002512612462592,372,800
2025-02-12 モルガン・スタンレーMUFG証券株式会社348,9761.00%2512612462592,372,800
2025-02-10 モルガン・スタンレーMUFG証券株式会社315,0760.90%57,4002452592402554,397,700
2025-02-10 モルガン・スタンレーMUFG証券株式会社315,0760.90%2452592402554,397,700
2025-02-07 モルガン・スタンレーMUFG証券株式会社257,6760.73%23929523225927,267,800
2025-02-07 モルガン・スタンレーMUFG証券株式会社257,6760.73%23929523225927,267,800
2024-10-09 個人139,1000.39%-79,500253254249250249,100
2024-10-08 個人218,6000.62%-160,000259259248252529,000
2024-10-07 個人378,6001.08%-200,000263264256259399,600
2024-10-04 個人578,6001.66%-125,000271271258262761,300
2024-09-27 個人703,6002.01%15,3002762932682771,526,500
2024-09-25 個人688,3001.97%340,0002832942762884,160,000
2024-09-24 個人348,3000.99%29932429229914,170,800

TDnet更新情報

報告日strtime銘柄タイトル
2025032512:30わかもと 配当予想の修正に関するお知らせ
2025032512:30わかもと 役員の異動に関するお知らせ
2025032418:00わかもと 投資有価証券売却益(特別利益)の計上に関するお知らせ
2025020616:00わかもと 主要株主である筆頭株主の異動に関するお知らせ
2025020515:30わかもと 2025年3月期 第3四半期決算短信〔日本基準〕(非連結)
2024122718:00わかもと 投資有価証券売却益(特別利益)の計上に関するお知らせ
2024120418:30わかもと 投資有価証券売却益(特別利益)の計上に関するお知らせ
2024110615:30わかもと 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
2024080215:00わかもと 2025年3月期 第1四半期決算短信〔日本基準〕(非連結)
2024060415:00わかもと (訂正・数値データ訂正)「2024年3月期 決算短信〔日本基準〕(非連結)」の一部訂正について
2024042615:00わかもと 業績予想の修正に関するお知らせ
2024032215:00わかもと 配当予想の修正に関するお知らせ
2024032215:00わかもと 社外取締役候補者の選任のお知らせ
2024032215:00わかもと 役員の異動に関するお知らせ
2024030817:00わかもと 業績予想の修正に関するお知らせ
2024030817:00わかもと 投資有価証券売却益(特別利益)の計上に関するお知らせ
2024020515:00わかもと 2024年3月期 第3四半期決算短信〔日本基準〕(非連結)
2024020515:00わかもと 業績予想の修正に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VC8O3502025-03-07 15:36わかもと製薬株式会社アセット・バリュー・インベスターズ・リミテッド変更報告書
S100VAJU3502025-02-27 15:31わかもと製薬株式会社アセット・バリュー・インベスターズ・リミテッド大量保有報告書
S100V87D3502025-02-13 10:46わかもと製薬株式会社ロート製薬株式会社大量保有報告書

企業サイト更新情報