intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 3,330 | 3,426 | 3,324 | 3,369 | 267,600 | 58 | 102% | 101% | 152% | ▲▲▲ | 99% | 100% | 106% | 100% | 105% |
20250121 | 3,376 | 3,404 | 3,331 | 3,343 | 156,700 | -26 | 99% | 99% | 59% | ▼ | 100% | 101% | 107% | 99% | 104% |
20250122 | 3,327 | 3,334 | 3,300 | 3,315 | 148,500 | -28 | 99% | 100% | 95% | ▼▼ | 100% | 101% | 108% | 98% | 103% |
20250123 | 3,298 | 3,336 | 3,293 | 3,306 | 102,400 | -9 | 100% | 100% | 69% | ▼▼▼ | 100% | 100% | 108% | 98% | 103% |
20250124 | 3,315 | 3,329 | 3,300 | 3,300 | 82,100 | -6 | 100% | 100% | 80% | ▼▼▼▼ | 101% | 99% | 107% | 98% | 102% |
20250127 | 3,348 | 3,367 | 3,324 | 3,365 | 102,200 | 65 | 102% | 101% | 124% | ▲ | 99% | 99% | 106% | 100% | 104% |
20250128 | 3,365 | 3,370 | 3,324 | 3,332 | 89,700 | -33 | 99% | 99% | 88% | ▼ | 99% | 99% | 107% | 99% | 103% |
20250129 | 3,331 | 3,332 | 3,298 | 3,313 | 149,400 | -19 | 99% | 99% | 167% | ▼▼ | 101% | 100% | 108% | 98% | 103% |
20250130 | 3,302 | 3,329 | 3,294 | 3,329 | 213,400 | 16 | 100% | 101% | 143% | ▲ | 99% | 99% | 107% | 99% | 103% |
20250131 | 3,340 | 3,340 | 3,305 | 3,318 | 73,800 | -11 | 100% | 99% | 35% | ▼ | 98% | 100% | 108% | 98% | 103% |
20250203 | 3,315 | 3,315 | 3,244 | 3,248 | 151,000 | -70 | 98% | 98% | 205% | ▼▼ | 100% | 101% | 112% | 96% | 101% |
20250204 | 3,298 | 3,302 | 3,254 | 3,289 | 207,200 | 41 | 101% | 100% | 137% | ▲ | 100% | 104% | 112% | 98% | 102% |
20250205 | 3,291 | 3,316 | 3,272 | 3,278 | 118,700 | -11 | 100% | 100% | 57% | ▼ | 101% | 107% | 112% | 97% | 102% |
20250206 | 3,298 | 3,321 | 3,286 | 3,318 | 70,300 | 40 | 101% | 101% | 59% | ▲ | 100% | 107% | 111% | 98% | 103% |
20250207 | 3,325 | 3,351 | 3,319 | 3,328 | 92,200 | 10 | 100% | 100% | 131% | ▲▲ | 100% | 107% | 110% | 99% | 103% |
20250210 | 3,339 | 3,339 | 3,300 | 3,328 | 74,600 | 0 | 100% | 100% | 81% | -- | 102% | 105% | 110% | 99% | 103% |
20250212 | 3,345 | 3,442 | 3,292 | 3,421 | 231,800 | 93 | 103% | 102% | 311% | ▲ | 104% | 104% | 109% | 100% | 106% |
20250213 | 3,379 | 3,579 | 3,333 | 3,525 | 657,800 | 104 | 103% | 104% | 284% | ▲▲ | 99% | 97% | 102% | 100% | 109% |
20250214 | 3,626 | 3,726 | 3,528 | 3,574 | 648,900 | 49 | 101% | 99% | 99% | ▲▲▲ | 98% | 99% | 105% | 100% | 110% |
20250217 | 3,555 | 3,599 | 3,500 | 3,500 | 156,100 | -74 | 98% | 98% | 24% | ▼ | 100% | 100% | 108% | 98% | 108% |
20250218 | 3,496 | 3,510 | 3,433 | 3,501 | 144,000 | 1 | 100% | 100% | 92% | ▲ | 100% | 100% | 109% | 98% | 108% |
20250219 | 3,498 | 3,507 | 3,469 | 3,490 | 109,400 | -11 | 100% | 100% | 76% | ▼ | 100% | 100% | 109% | 98% | 107% |
20250220 | 3,495 | 3,528 | 3,481 | 3,502 | 143,800 | 12 | 100% | 100% | 131% | ▲ | 100% | 102% | 109% | 98% | 108% |
20250225 | 3,493 | 3,500 | 3,466 | 3,495 | 152,500 | -7 | 100% | 100% | 106% | ▼ | 99% | 103% | 110% | 98% | 108% |
20250226 | 3,495 | 3,513 | 3,438 | 3,461 | 131,700 | -34 | 99% | 99% | 86% | ▼▼ | 101% | 103% | 111% | 97% | 107% |
20250227 | 3,476 | 3,504 | 3,460 | 3,504 | 157,300 | 43 | 101% | 101% | 119% | ▲ | 100% | 106% | 110% | 98% | 108% |
20250228 | 3,488 | 3,505 | 3,466 | 3,502 | 218,100 | -2 | 100% | 100% | 139% | ▼ | 101% | 104% | 109% | 98% | 108% |
20250303 | 3,536 | 3,591 | 3,536 | 3,572 | 161,400 | 70 | 102% | 101% | 74% | ▲ | 100% | 102% | 108% | 100% | 110% |
20250304 | 3,572 | 3,597 | 3,541 | 3,583 | 144,200 | 11 | 100% | 100% | 89% | ▲▲ | 100% | 101% | 107% | 100% | 110% |
20250305 | 3,583 | 3,599 | 3,550 | 3,586 | 132,900 | 3 | 100% | 100% | 92% | ▲▲▲ | 102% | 101% | 106% | 100% | 110% |
20250306 | 3,629 | 3,700 | 3,617 | 3,686 | 135,000 | 100 | 103% | 102% | 102% | ▲▲▲▲ | 100% | 100% | 105% | 100% | 112% |
20250307 | 3,650 | 3,669 | 3,613 | 3,660 | 124,300 | -26 | 99% | 100% | 92% | ▼ | 98% | 99% | 105% | 99% | 112% |
20250310 | 3,672 | 3,704 | 3,615 | 3,615 | 176,700 | -45 | 99% | 98% | 142% | ▼▼ | 100% | 102% | 107% | 98% | 109% |
20250311 | 3,600 | 3,629 | 3,566 | 3,594 | 218,100 | -21 | 99% | 100% | 123% | ▼▼▼ | 103% | 105% | 108% | 98% | 108% |
20250312 | 3,553 | 3,663 | 3,553 | 3,648 | 189,800 | 54 | 102% | 103% | 87% | ▲ | 99% | 103% | 102% | 99% | 110% |
20250313 | 3,667 | 3,693 | 3,620 | 3,631 | 163,900 | -17 | 100% | 99% | 86% | ▼ | 100% | 106% | 102% | 99% | 106% |
20250314 | 3,614 | 3,651 | 3,605 | 3,614 | 205,100 | -17 | 100% | 100% | 125% | ▼▼ | 100% | 105% | 101% | 98% | 104% |
20250317 | 3,650 | 3,697 | 3,626 | 3,666 | 158,200 | 52 | 101% | 100% | 77% | ▲ | 100% | 103% | 100% | 99% | 106% |
20250318 | 3,700 | 3,734 | 3,690 | 3,717 | 214,400 | 51 | 101% | 100% | 136% | ▲▲ | 102% | 103% | 100% | 100% | 107% |
20250319 | 3,710 | 3,800 | 3,701 | 3,782 | 178,100 | 65 | 102% | 102% | 83% | ▲▲▲ | 101% | 101% | 100% | 100% | 109% |
20250321 | 3,789 | 3,845 | 3,789 | 3,816 | 153,200 | 34 | 101% | 101% | 86% | ▲▲▲▲ | 99% | 101% | 99% | 100% | 110% |
20250324 | 3,816 | 3,819 | 3,765 | 3,794 | 113,000 | -22 | 99% | 99% | 74% | ▼ | 101% | 98% | 99% | 99% | 110% |
20250325 | 3,806 | 3,856 | 3,779 | 3,829 | 145,500 | 35 | 101% | 101% | 129% | ▲ | 99% | 93% | 98% | 100% | 111% |
20250326 | 3,851 | 3,886 | 3,811 | 3,825 | 147,400 | -4 | 100% | 99% | 101% | ▼ | 101% | 94% | 99% | 100% | 111% |
20250327 | 3,812 | 3,850 | 3,808 | 3,845 | 145,200 | 20 | 101% | 101% | 99% | ▲ | 99% | 95% | 100% | 100% | 110% |
20250328 | 3,778 | 3,796 | 3,701 | 3,735 | 172,500 | -110 | 97% | 99% | 119% | ▼ | 98% | 98% | 103% | 97% | 107% |
20250331 | 3,681 | 3,684 | 3,588 | 3,600 | 141,200 | -135 | 96% | 98% | 82% | ▼▼ | 99% | 100% | 104% | 94% | 101% |
20250401 | 3,626 | 3,630 | 3,583 | 3,583 | 87,900 | -17 | 100% | 99% | 62% | ▼▼▼ | 99% | 96% | 104% | 93% | 100% |
20250402 | 3,625 | 3,654 | 3,570 | 3,584 | 114,300 | 1 | 100% | 99% | 130% | ▲ | 102% | 106% | 108% | 93% | 100% |
20250403 | 3,495 | 3,553 | 3,455 | 3,553 | 189,100 | -31 | 99% | 102% | 165% | ▼ | 102% | 104% | 0% | 92% | 100% |
20250404 | 3,543 | 3,616 | 3,521 | 3,614 | 406,000 | 61 | 102% | 102% | 215% | ▲ | 101% | 106% | 0% | 94% | 102% |
20250408 | 3,433 | 3,511 | 3,419 | 3,482 | 225,500 | -132 | 96% | 101% | 56% | ▼ | 101% | 106% | 0% | 91% | 100% |
20250409 | 3,412 | 3,458 | 3,378 | 3,445 | 202,100 | -37 | 99% | 101% | 90% | ▼▼ | 101% | 99% | 0% | 90% | 100% |
20250410 | 3,655 | 3,703 | 3,565 | 3,691 | 271,000 | 246 | 107% | 101% | 134% | ▲ | 103% | 107% | 0% | 96% | 107% |
20250411 | 3,481 | 3,596 | 3,450 | 3,588 | 220,500 | -103 | 97% | 103% | 81% | ▼ | 100% | 104% | 0% | 93% | 104% |
20250414 | 3,635 | 3,678 | 3,591 | 3,633 | 203,400 | 45 | 101% | 100% | 92% | ▲ | 97% | 103% | 0% | 94% | 105% |
20250415 | 3,655 | 3,655 | 3,551 | 3,551 | 218,800 | -82 | 98% | 97% | 108% | ▼ | 101% | 0% | 0% | 92% | 103% |
20250416 | 3,591 | 3,615 | 3,567 | 3,611 | 161,200 | 60 | 102% | 101% | 74% | ▲ | 102% | 0% | 0% | 94% | 105% |
20250417 | 3,645 | 3,720 | 3,629 | 3,720 | 183,000 | 109 | 103% | 102% | 114% | ▲▲ | 101% | 0% | 0% | 97% | 108% |
20250418 | 3,757 | 3,780 | 3,723 | 3,780 | 129,400 | 60 | 102% | 101% | 71% | ▲▲▲ | % | % | % | 98% | 110% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 13,500 | 97,900 | 10,100 | 23,100 | 3,400 | 74,800 |
2025-04-04 | 12,900 | 97,200 | 10,100 | 20,500 | 2,800 | 76,700 |
2025-03-28 | 14,800 | 83,000 | 10,200 | 24,500 | 4,600 | 58,500 |
2025-03-21 | 15,900 | 80,900 | 10,300 | 26,900 | 5,600 | 54,000 |
2025-03-14 | 12,800 | 93,500 | 10,200 | 26,800 | 2,600 | 66,700 |
2025-03-07 | 13,200 | 93,200 | 10,300 | 27,200 | 2,900 | 66,000 |
2025-02-28 | 11,300 | 94,900 | 10,200 | 26,700 | 1,100 | 68,200 |
2025-02-21 | 11,700 | 99,000 | 10,200 | 26,600 | 1,500 | 72,400 |
2025-02-14 | 14,600 | 105,100 | 10,200 | 27,800 | 4,400 | 77,300 |
2025-02-07 | 13,100 | 112,100 | 10,800 | 25,900 | 2,300 | 86,200 |
2025-01-31 | 23,500 | 117,300 | 20,800 | 29,000 | 2,700 | 88,300 |
2025-01-24 | 23,000 | 124,200 | 20,800 | 30,300 | 2,200 | 93,900 |
2025-01-17 | 23,700 | 127,900 | 20,800 | 32,100 | 2,900 | 95,800 |
2025-01-10 | 23,500 | 130,600 | 20,800 | 33,100 | 2,700 | 97,500 |
2024-12-27 | 21,600 | 121,200 | 17,900 | 33,700 | 3,700 | 87,500 |
2024-12-20 | 22,500 | 123,200 | 17,900 | 33,300 | 4,600 | 89,900 |
2024-12-13 | 20,700 | 119,900 | 17,900 | 30,600 | 2,800 | 89,300 |
2024-12-06 | 12,700 | 118,000 | 10,100 | 28,400 | 2,600 | 89,600 |
2024-11-29 | 13,300 | 118,500 | 10,100 | 26,300 | 3,200 | 92,200 |
2024-11-22 | 14,400 | 114,300 | 10,100 | 29,800 | 4,300 | 84,500 |
2024-11-15 | 15,100 | 112,300 | 10,100 | 25,000 | 5,000 | 87,300 |
2024-11-08 | 14,000 | 71,800 | 10,100 | 19,900 | 3,900 | 51,900 |
2024-11-01 | 12,400 | 70,900 | 10,100 | 19,500 | 2,300 | 51,400 |
2024-10-25 | 11,500 | 66,700 | 10,100 | 19,300 | 1,400 | 47,400 |
2024-10-18 | 17,200 | 64,800 | 10,100 | 19,200 | 7,100 | 45,600 |
2024-10-11 | 17,600 | 65,600 | 10,100 | 19,200 | 7,500 | 46,400 |
2024-10-04 | 18,000 | 61,800 | 10,100 | 19,600 | 7,900 | 42,200 |
2024-09-27 | 16,300 | 56,500 | 10,100 | 19,000 | 6,200 | 37,500 |
2024-09-20 | 13,200 | 57,000 | 10,100 | 19,000 | 3,100 | 38,000 |
2024-09-13 | 11,000 | 60,600 | 10,100 | 19,000 | 900 | 41,600 |
2024-09-06 | 12,500 | 59,300 | 10,300 | 19,200 | 2,200 | 40,100 |
2024-08-30 | 14,000 | 64,300 | 10,100 | 20,500 | 3,900 | 43,800 |
2024-08-23 | 20,700 | 54,800 | 15,000 | 19,100 | 5,700 | 35,700 |
2024-08-16 | 19,900 | 57,300 | 15,000 | 19,300 | 4,900 | 38,000 |
2024-08-09 | 20,700 | 78,000 | 18,500 | 23,900 | 2,200 | 54,100 |
2024-08-02 | 31,500 | 58,300 | 20,600 | 18,900 | 10,900 | 39,400 |
2024-07-26 | 38,700 | 53,100 | 20,600 | 18,500 | 18,100 | 34,600 |
2024-07-19 | 45,200 | 54,300 | 20,600 | 21,600 | 24,600 | 32,700 |
2024-07-12 | 43,100 | 53,500 | 22,200 | 20,700 | 20,900 | 32,800 |
2024-07-05 | 40,700 | 56,100 | 28,000 | 22,000 | 12,700 | 34,100 |
2024-06-28 | 40,500 | 60,500 | 31,900 | 22,100 | 8,600 | 38,400 |
2024-06-21 | 40,100 | 59,400 | 32,100 | 22,500 | 8,000 | 36,900 |
2024-06-14 | 41,800 | 62,000 | 31,600 | 24,100 | 10,200 | 37,900 |
2024-06-07 | 37,300 | 64,100 | 31,600 | 24,800 | 5,700 | 39,300 |
2024-05-31 | 38,900 | 59,000 | 30,900 | 24,900 | 8,000 | 34,100 |
2024-05-24 | 35,800 | 65,100 | 28,000 | 25,500 | 7,800 | 39,600 |
2024-05-17 | 21,400 | 64,900 | 11,900 | 25,000 | 9,500 | 39,900 |
2024-05-10 | 21,100 | 59,200 | 11,900 | 25,500 | 9,200 | 33,700 |
2024-05-02 | 19,900 | 66,800 | 11,800 | 25,800 | 8,100 | 41,000 |
2024-04-26 | 19,400 | 68,000 | 11,900 | 26,900 | 7,500 | 41,100 |
2024-04-19 | 21,000 | 72,500 | 11,700 | 30,100 | 9,300 | 42,400 |
2024-04-12 | 24,800 | 71,900 | 11,700 | 29,100 | 13,100 | 42,800 |
2024-04-05 | 23,400 | 82,100 | 11,700 | 30,400 | 11,700 | 51,700 |
2024-03-29 | 31,500 | 81,700 | 11,700 | 28,100 | 19,800 | 53,600 |
2024-03-22 | 49,200 | 76,400 | 12,100 | 33,100 | 37,100 | 43,300 |
2024-03-15 | 49,800 | 70,000 | 16,500 | 29,700 | 33,300 | 40,300 |
2024-03-08 | 52,700 | 82,900 | 16,400 | 32,600 | 36,300 | 50,300 |
2024-03-01 | 30,000 | 111,900 | 11,800 | 38,000 | 18,200 | 73,900 |
2024-02-22 | 22,700 | 122,600 | 14,700 | 34,700 | 8,000 | 87,900 |
2024-02-16 | 23,300 | 137,000 | 14,600 | 35,400 | 8,700 | 101,600 |
2024-02-09 | 28,900 | 112,600 | 12,500 | 32,200 | 16,400 | 80,400 |
2024-02-02 | 29,700 | 109,500 | 12,500 | 30,700 | 17,200 | 78,800 |
2024-01-26 | 29,500 | 116,500 | 12,700 | 32,500 | 16,800 | 84,000 |
2024-01-19 | 35,900 | 97,300 | 13,100 | 27,500 | 22,800 | 69,800 |
2024-01-12 | 35,800 | 88,900 | 13,100 | 25,600 | 22,700 | 63,300 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-17 | モルガン・スタンレーMUFG証券株式会社 | 173,264 | 0.52% | ▼ | -57,360 | 3,645 | 3,720 | 3,629 | 3,720 | 183,000 |
2025-04-15 | モルガン・スタンレーMUFG証券株式会社 | 230,624 | 0.69% | ▼ | -14,100 | 3,655 | 3,655 | 3,551 | 3,551 | 218,800 |
2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 244,724 | 0.73% | ▼ | -28,100 | 3,412 | 3,458 | 3,378 | 3,445 | 202,100 |
2025-04-08 | モルガン・スタンレーMUFG証券株式会社 | 272,824 | 0.82% | ▲ | 25,400 | 3,433 | 3,511 | 3,419 | 3,482 | 225,500 |
2025-03-27 | モルガン・スタンレーMUFG証券株式会社 | 247,424 | 0.74% | ▲ | 32,400 | 3,812 | 3,850 | 3,808 | 3,845 | 145,200 |
2025-03-26 | モルガン・スタンレーMUFG証券株式会社 | 215,024 | 0.64% | ▲ | 20,400 | 3,851 | 3,886 | 3,811 | 3,825 | 147,400 |
2025-03-25 | モルガン・スタンレーMUFG証券株式会社 | 194,624 | 0.58% | ▲ | 3,806 | 3,856 | 3,779 | 3,829 | 145,500 | |
2025-01-14 | モルガン・スタンレーMUFG証券株式会社 | 115,915 | 0.34% | ▼ | -125,300 | 3,260 | 3,264 | 3,204 | 3,223 | 185,500 |
2025-01-08 | モルガン・スタンレーMUFG証券株式会社 | 241,215 | 0.72% | ▲ | 30,904 | 3,311 | 3,332 | 3,303 | 3,303 | 100,800 |
2025-01-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 137,137 | 0.41% | ▼ | -32,500 | 3,300 | 3,341 | 3,296 | 3,331 | 190,400 |
2025-01-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 169,637 | 0.51% | ▲ | 3,305 | 3,316 | 3,296 | 3,300 | 103,300 | |
2024-12-27 | モルガン・スタンレーMUFG証券株式会社 | 210,311 | 0.63% | ▲ | 9,300 | 3,292 | 3,334 | 3,285 | 3,325 | 113,300 |
2024-12-24 | モルガン・スタンレーMUFG証券株式会社 | 201,011 | 0.58% | ▼ | -8,400 | 3,237 | 3,265 | 3,227 | 3,262 | 199,800 |
2024-12-20 | モルガン・スタンレーMUFG証券株式会社 | 209,411 | 0.61% | ▲ | 30,000 | 3,270 | 3,306 | 3,269 | 3,282 | 192,000 |
2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 179,411 | 0.52% | ▲ | 3,355 | 3,380 | 3,328 | 3,328 | 168,100 | |
2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 137,664 | 0.40% | ▼ | -41,808 | 3,835 | 3,835 | 3,449 | 3,460 | 463,900 |
2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 179,472 | 0.52% | ▼ | -36,806 | 4,053 | 4,060 | 3,954 | 3,975 | 297,800 |
2024-08-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 216,278 | 0.63% | ▼ | -48,000 | 4,185 | 4,200 | 4,093 | 4,142 | 219,600 |
2024-07-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 264,278 | 0.76% | ▼ | -42,300 | 4,169 | 4,222 | 4,155 | 4,206 | 161,700 |
2024-07-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 306,578 | 0.89% | ▼ | -7,700 | 4,224 | 4,261 | 4,157 | 4,169 | 178,600 |
2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 314,278 | 0.91% | ▲ | 24,448 | 4,228 | 4,250 | 4,159 | 4,178 | 120,400 |
2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 289,830 | 0.84% | ▼ | -49,283 | 4,133 | 4,228 | 4,118 | 4,216 | 326,900 |
2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 139,352 | 0.40% | ▼ | -75,100 | 4,034 | 4,088 | 4,029 | 4,031 | 175,600 |
2024-07-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 339,113 | 0.98% | ▲ | 55,170 | 4,047 | 4,056 | 4,009 | 4,034 | 197,300 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 214,452 | 0.62% | ▲ | 33,200 | 4,050 | 4,079 | 4,031 | 4,047 | 149,900 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 214,452 | 0.62% | ▲ | 33,200 | 4,050 | 4,079 | 4,031 | 4,047 | 149,900 |
2024-07-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 283,943 | 0.82% | ▲ | 38,598 | 3,961 | 3,975 | 3,925 | 3,943 | 211,600 |
2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 181,252 | 0.52% | ▲ | 13,500 | 3,961 | 3,975 | 3,925 | 3,943 | 211,600 |
2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 167,752 | 0.48% | ▼ | -8,600 | 3,946 | 3,968 | 3,916 | 3,935 | 168,100 |
2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 176,352 | 0.51% | ▲ | 5,632 | 3,880 | 3,901 | 3,877 | 3,895 | 107,200 |
2024-06-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 245,345 | 0.71% | ▲ | 31,500 | 4,007 | 4,007 | 3,938 | 3,946 | 73,000 |
2024-06-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 213,845 | 0.62% | ▲ | 40,600 | 3,900 | 3,901 | 3,839 | 3,839 | 213,400 |
2024-06-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 173,245 | 0.50% | ▲ | 118,189 | 3,900 | 3,901 | 3,854 | 3,882 | 194,000 |
2024-04-15 | J.P. MORGAN SECURITIES PLC | 200 | 0.00% | ▼ | -187,701 | 3,801 | 3,873 | 3,771 | 3,853 | 236,800 |
2024-04-11 | J.P. MORGAN SECURITIES PLC | 187,901 | 0.54% | ▲ | 3,810 | 3,836 | 3,770 | 3,806 | 154,100 | |
2024-03-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 55,056 | 0.16% | ▼ | -896,162 | 3,741 | 3,862 | 3,739 | 3,852 | 2,393,300 |
2024-03-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 951,218 | 2.77% | ▲ | 38,800 | 3,890 | 3,894 | 3,765 | 3,783 | 284,700 |
2024-03-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 912,418 | 2.65% | ▲ | 38,800 | 3,906 | 3,928 | 3,866 | 3,920 | 340,800 |
2024-03-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 873,618 | 2.54% | ▲ | 67,100 | 3,906 | 3,918 | 3,876 | 3,895 | 307,800 |
2024-03-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 806,518 | 2.34% | ▲ | 64,400 | 3,944 | 3,964 | 3,908 | 3,910 | 229,700 |
2024-03-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 742,118 | 2.16% | ▲ | 50,353 | 3,874 | 3,965 | 3,857 | 3,944 | 315,200 |
2024-03-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 691,765 | 2.01% | ▲ | 105,748 | 3,898 | 3,908 | 3,815 | 3,836 | 376,900 |
2024-03-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 586,017 | 1.70% | ▲ | 75,300 | 3,853 | 3,858 | 3,806 | 3,843 | 319,300 |
2024-03-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 510,717 | 1.48% | ▲ | 42,800 | 3,898 | 3,914 | 3,864 | 3,882 | 302,600 |
2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 467,917 | 1.36% | ▲ | 41,888 | 3,862 | 3,892 | 3,837 | 3,871 | 218,500 |
2024-03-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 426,029 | 1.24% | ▲ | 33,900 | 3,828 | 3,870 | 3,781 | 3,868 | 286,400 |
2024-03-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 392,129 | 1.14% | ▲ | 37,800 | 3,869 | 3,889 | 3,759 | 3,814 | 310,100 |
2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 354,329 | 1.03% | ▲ | 38,000 | 3,821 | 3,908 | 3,771 | 3,895 | 339,200 |
2024-03-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 316,329 | 0.92% | ▲ | 23,200 | 3,888 | 3,928 | 3,794 | 3,837 | 673,100 |
2024-03-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 293,129 | 0.85% | ▲ | 36,400 | 3,668 | 3,788 | 3,663 | 3,760 | 418,800 |
2024-03-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 256,729 | 0.74% | ▲ | 45,200 | 3,681 | 3,695 | 3,605 | 3,666 | 396,000 |
2024-03-06 | Barclays Capital Securities Ltd | 168,154 | 0.48% | ▼ | -4,800 | 3,636 | 3,706 | 3,624 | 3,683 | 459,800 |
2024-03-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 211,529 | 0.61% | ▲ | 26,070 | 3,601 | 3,694 | 3,565 | 3,655 | 744,100 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VKBO | 350 | 2025-04-04 09:57 | 住友大阪セメント株式会社 | 野村アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100VFRN | 350 | 2025-03-24 10:22 | 住友大阪セメント株式会社 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
S100UW99 | 350 | 2024-12-04 11:57 | 住友大阪セメント株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100UMA6 | 350 | 2024-11-07 09:11 | 住友大阪セメント株式会社 | 三井住友信託銀行株式会社 | 大量保有報告書(特例対象株券等) |
S100U2MT | 350 | 2024-07-18 12:46 | 住友大阪セメント株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100TMNN | 350 | 2024-06-17 15:14 | 住友大阪セメント株式会社 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
S100T7N4 | 350 | 2024-04-04 10:38 | 住友大阪セメント株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100T79M | 350 | 2024-04-04 09:22 | 住友大阪セメント株式会社 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
S100SPR4 | 350 | 2024-02-06 14:23 | 住友大阪セメント株式会社 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
5232 | 1 | 住友大阪セメント | 住友大阪セメントの公式サイトです。 | 2025-04-19 13:27:24 |
5232 | 2 | 非財務情報ハイライト | 2024-11-07 17:30:13 |
5232 | 2 | 2024年05月30日第161回定時株主総会 第2号議案に関する 議決権行使助言会社ISS社の反対推奨に対する当社見解および補足説明(147.83kb) | 2024-06-21 15:54:16 |
5232 | 2 | 統合報告書全文/英文 | 2024-06-18 18:48:41 |
5232 | 2 | よくあるご質問 | 住友大阪セメント | 2024-06-18 14:40:23 |
5232 | 2 | 格付情報 | 住友大阪セメント | 2024-06-18 14:40:21 |
5232 | 2 | 株式についてのご案内 | 住友大阪セメント | 2024-06-18 14:40:20 |
5232 | 2 | 株式の状況 | 住友大阪セメント | 2024-06-18 14:40:18 |
5232 | 2 | 報告書(株主の皆さまへ) | 住友大阪セメント | 2024-06-18 14:40:17 |
5232 | 2 | 有価証券報告書 | 住友大阪セメント | 2024-06-18 14:40:15 |