| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 4,049 | 4,059 | 3,986 | 4,014 | 124,800 | 0 | 100% | 99% | 61% | -- | 101% | 104% | 103% | 100% | 108% |
| 20240925 | 3,967 | 4,010 | 3,960 | 3,987 | 116,200 | -27 | 99% | 101% | 93% | ▼ | 101% | 102% | 101% | 99% | 107% |
| 20240926 | 4,038 | 4,090 | 3,991 | 4,074 | 198,900 | 87 | 102% | 101% | 171% | ▲ | 101% | 101% | 100% | 100% | 109% |
| 20240927 | 4,045 | 4,096 | 4,036 | 4,074 | 193,100 | 0 | 100% | 101% | 97% | -- | 103% | 103% | 102% | 100% | 109% |
| 20240930 | 3,979 | 4,130 | 3,979 | 4,086 | 202,700 | 12 | 100% | 103% | 105% | ▲ | 100% | 101% | 98% | 100% | 110% |
| 20241001 | 4,089 | 4,126 | 4,080 | 4,107 | 167,200 | 21 | 101% | 100% | 82% | ▲▲ | 101% | 100% | 99% | 100% | 110% |
| 20241002 | 4,046 | 4,115 | 4,038 | 4,100 | 218,400 | -7 | 100% | 101% | 131% | ▼ | 99% | 99% | 97% | 100% | 110% |
| 20241003 | 4,124 | 4,139 | 4,081 | 4,086 | 147,800 | -14 | 100% | 99% | 68% | ▼▼ | 101% | 100% | 97% | 99% | 110% |
| 20241004 | 4,078 | 4,116 | 4,050 | 4,114 | 179,300 | 28 | 101% | 101% | 121% | ▲ | 98% | 99% | 95% | 100% | 110% |
| 20241007 | 4,140 | 4,140 | 4,057 | 4,061 | 213,000 | -53 | 99% | 98% | 119% | ▼ | 101% | 100% | 95% | 99% | 109% |
| 20241008 | 4,045 | 4,125 | 4,041 | 4,066 | 142,400 | 5 | 100% | 101% | 67% | ▲ | 100% | 99% | 92% | 99% | 109% |
| 20241009 | 4,086 | 4,086 | 4,026 | 4,072 | 124,100 | 6 | 100% | 100% | 87% | ▲▲ | 100% | 98% | 92% | 99% | 109% |
| 20241010 | 4,100 | 4,103 | 4,069 | 4,095 | 97,900 | 23 | 101% | 100% | 79% | ▲▲▲ | 99% | 99% | 93% | 100% | 110% |
| 20241011 | 4,070 | 4,074 | 4,018 | 4,032 | 167,100 | -63 | 98% | 99% | 171% | ▼ | 99% | 99% | 93% | 98% | 107% |
| 20241015 | 4,071 | 4,072 | 4,010 | 4,042 | 142,000 | 10 | 100% | 99% | 85% | ▲ | 100% | 99% | 94% | 98% | 107% |
| 20241016 | 4,023 | 4,050 | 4,003 | 4,003 | 87,900 | -39 | 99% | 100% | 62% | ▼ | 101% | 98% | 95% | 97% | 104% |
| 20241017 | 3,991 | 4,030 | 3,976 | 4,015 | 122,500 | 12 | 100% | 101% | 139% | ▲ | 99% | 95% | 92% | 98% | 103% |
| 20241018 | 4,048 | 4,063 | 4,006 | 4,014 | 104,300 | -1 | 100% | 99% | 85% | ▼ | 99% | 93% | 93% | 98% | 101% |
| 20241021 | 4,014 | 4,030 | 3,958 | 3,968 | 106,200 | -46 | 99% | 99% | 102% | ▼▼ | 99% | 94% | 94% | 96% | 100% |
| 20241022 | 3,975 | 3,982 | 3,907 | 3,918 | 118,800 | -50 | 99% | 99% | 112% | ▼▼▼ | 99% | 97% | 96% | 95% | 100% |
| 20241023 | 3,875 | 3,908 | 3,838 | 3,838 | 73,800 | -80 | 98% | 99% | 62% | ▼▼▼▼ | 99% | 99% | 95% | 93% | 100% |
| 20241024 | 3,800 | 3,800 | 3,742 | 3,751 | 143,200 | -87 | 98% | 99% | 194% | ▼▼▼▼▼ | 99% | 101% | 95% | 91% | 100% |
| 20241025 | 3,746 | 3,746 | 3,684 | 3,700 | 141,300 | -51 | 99% | 99% | 99% | ▼▼▼▼▼▼ | 100% | 101% | 91% | 90% | 100% |
| 20241028 | 3,734 | 3,764 | 3,696 | 3,735 | 91,800 | 35 | 101% | 100% | 65% | ▲ | 99% | 98% | 89% | 91% | 101% |
| 20241029 | 3,759 | 3,800 | 3,728 | 3,740 | 199,500 | 5 | 100% | 99% | 217% | ▲▲ | 99% | 97% | 89% | 91% | 101% |
| 20241030 | 3,790 | 3,790 | 3,753 | 3,753 | 254,500 | 13 | 100% | 99% | 128% | ▲▲▲ | 100% | 99% | 89% | 91% | 101% |
| 20241031 | 3,759 | 3,783 | 3,726 | 3,776 | 148,000 | 23 | 101% | 100% | 58% | ▲▲▲▲ | 98% | 99% | 90% | 92% | 102% |
| 20241101 | 3,743 | 3,759 | 3,663 | 3,678 | 136,300 | -98 | 97% | 98% | 92% | ▼ | 101% | 99% | 92% | 89% | 100% |
| 20241105 | 3,663 | 3,713 | 3,654 | 3,687 | 137,200 | 9 | 100% | 101% | 101% | ▲ | 98% | 95% | 91% | 90% | 100% |
| 20241106 | 3,737 | 3,746 | 3,674 | 3,674 | 154,900 | -13 | 100% | 98% | 113% | ▼ | 100% | 91% | 92% | 90% | 100% |
| 20241107 | 3,724 | 3,767 | 3,699 | 3,717 | 237,800 | 43 | 101% | 100% | 154% | ▲ | 98% | 88% | 92% | 91% | 101% |
| 20241108 | 3,697 | 3,697 | 3,602 | 3,613 | 133,500 | -104 | 97% | 98% | 56% | ▼ | 98% | 90% | 95% | 88% | 100% |
| 20241111 | 3,597 | 3,611 | 3,524 | 3,540 | 206,200 | -73 | 98% | 98% | 154% | ▼▼ | 95% | 92% | 96% | 88% | 100% |
| 20241112 | 3,547 | 3,621 | 3,243 | 3,381 | 740,400 | -159 | 96% | 95% | 359% | ▼▼▼ | 102% | 104% | 108% | 84% | 100% |
| 20241113 | 3,174 | 3,320 | 3,174 | 3,235 | 366,400 | -146 | 96% | 102% | 49% | ▼▼▼▼ | 97% | 102% | 106% | 81% | 100% |
| 20241114 | 3,230 | 3,249 | 3,140 | 3,146 | 315,600 | -89 | 97% | 97% | 86% | ▼▼▼▼▼ | 101% | 103% | 107% | 78% | 100% |
| 20241115 | 3,205 | 3,263 | 3,168 | 3,250 | 266,700 | 104 | 103% | 101% | 85% | ▲ | 100% | 103% | 105% | 81% | 103% |
| 20241118 | 3,250 | 3,294 | 3,229 | 3,260 | 215,100 | 10 | 100% | 100% | 81% | ▲▲ | 99% | 101% | 103% | 82% | 104% |
| 20241119 | 3,320 | 3,332 | 3,272 | 3,300 | 215,400 | 40 | 101% | 99% | 100% | ▲▲▲ | 98% | 103% | 103% | 84% | 105% |
| 20241120 | 3,268 | 3,283 | 3,186 | 3,198 | 336,400 | -102 | 97% | 98% | 156% | ▼ | 101% | 102% | 103% | 83% | 102% |
| 20241121 | 3,268 | 3,311 | 3,247 | 3,289 | 331,500 | 91 | 103% | 101% | 99% | ▲ | 101% | 100% | 101% | 87% | 105% |
| 20241122 | 3,320 | 3,379 | 3,312 | 3,363 | 241,600 | 74 | 102% | 101% | 73% | ▲▲ | 100% | 99% | 99% | 89% | 107% |
| 20241125 | 3,370 | 3,404 | 3,358 | 3,363 | 185,500 | 0 | 100% | 100% | 77% | -- | 99% | 99% | 100% | 89% | 107% |
| 20241126 | 3,360 | 3,397 | 3,319 | 3,340 | 166,000 | -23 | 99% | 99% | 89% | ▼ | 100% | 102% | 100% | 88% | 106% |
| 20241127 | 3,338 | 3,377 | 3,311 | 3,329 | 188,000 | -11 | 100% | 100% | 113% | ▼▼ | 100% | 103% | 100% | 88% | 106% |
| 20241128 | 3,332 | 3,365 | 3,317 | 3,335 | 114,300 | 6 | 100% | 100% | 61% | ▲ | 100% | 101% | 100% | 88% | 106% |
| 20241129 | 3,330 | 3,348 | 3,311 | 3,332 | 106,800 | -3 | 100% | 100% | 93% | ▼ | 100% | 101% | 98% | 90% | 106% |
| 20241202 | 3,341 | 3,354 | 3,303 | 3,340 | 80,000 | 8 | 100% | 100% | 75% | ▲ | 101% | 100% | 97% | 90% | 106% |
| 20241203 | 3,367 | 3,438 | 3,366 | 3,417 | 198,100 | 77 | 102% | 101% | 248% | ▲▲ | 99% | 99% | 97% | 92% | 109% |
| 20241204 | 3,385 | 3,413 | 3,353 | 3,362 | 101,000 | -55 | 98% | 99% | 51% | ▼ | 100% | 100% | 98% | 90% | 107% |
| 20241205 | 3,362 | 3,388 | 3,362 | 3,363 | 103,600 | 1 | 100% | 100% | 103% | ▲ | 100% | 99% | 97% | 93% | 107% |
| 20241206 | 3,377 | 3,387 | 3,365 | 3,365 | 68,700 | 2 | 100% | 100% | 66% | ▲▲ | 100% | 99% | 0% | 95% | 107% |
| 20241209 | 3,361 | 3,380 | 3,343 | 3,353 | 85,600 | -12 | 100% | 100% | 125% | ▼ | 100% | 100% | 0% | 98% | 107% |
| 20241210 | 3,350 | 3,376 | 3,336 | 3,350 | 78,600 | -3 | 100% | 100% | 92% | ▼▼ | 100% | 98% | 0% | 98% | 106% |
| 20241211 | 3,350 | 3,370 | 3,316 | 3,343 | 168,500 | -7 | 100% | 100% | 214% | ▼▼▼ | 99% | 97% | 0% | 98% | 106% |
| 20241212 | 3,355 | 3,380 | 3,328 | 3,328 | 168,100 | -15 | 100% | 99% | 100% | ▼▼▼▼ | 101% | 99% | 0% | 97% | 104% |
| 20241213 | 3,310 | 3,357 | 3,296 | 3,339 | 172,300 | 11 | 100% | 101% | 102% | ▲ | 98% | 99% | 0% | 98% | 104% |
| 20241216 | 3,330 | 3,345 | 3,259 | 3,271 | 124,800 | -68 | 98% | 98% | 72% | ▼ | 99% | 101% | 0% | 96% | 102% |
| 20241217 | 3,250 | 3,250 | 3,192 | 3,213 | 200,300 | -58 | 98% | 99% | 160% | ▼▼ | 101% | 0% | 0% | 94% | 100% |
| 20241218 | 3,200 | 3,268 | 3,198 | 3,244 | 161,400 | 31 | 101% | 101% | 81% | ▲ | 102% | 0% | 0% | 95% | 101% |
| 20241219 | 3,193 | 3,285 | 3,193 | 3,272 | 174,500 | 28 | 101% | 102% | 108% | ▲▲ | 100% | 0% | 0% | 96% | 102% |
| 20241220 | 3,270 | 3,306 | 3,269 | 3,282 | 192,000 | 10 | 100% | 100% | 110% | ▲▲▲ | % | % | % | 96% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 20,700 | 119,900 | 17,900 | 30,600 | 2,800 | 89,300 |
| 2024-12-06 | 12,700 | 118,000 | 10,100 | 28,400 | 2,600 | 89,600 |
| 2024-11-29 | 13,300 | 118,500 | 10,100 | 26,300 | 3,200 | 92,200 |
| 2024-11-22 | 14,400 | 114,300 | 10,100 | 29,800 | 4,300 | 84,500 |
| 2024-11-15 | 15,100 | 112,300 | 10,100 | 25,000 | 5,000 | 87,300 |
| 2024-11-08 | 14,000 | 71,800 | 10,100 | 19,900 | 3,900 | 51,900 |
| 2024-11-01 | 12,400 | 70,900 | 10,100 | 19,500 | 2,300 | 51,400 |
| 2024-10-25 | 11,500 | 66,700 | 10,100 | 19,300 | 1,400 | 47,400 |
| 2024-10-18 | 17,200 | 64,800 | 10,100 | 19,200 | 7,100 | 45,600 |
| 2024-10-11 | 17,600 | 65,600 | 10,100 | 19,200 | 7,500 | 46,400 |
| 2024-10-04 | 18,000 | 61,800 | 10,100 | 19,600 | 7,900 | 42,200 |
| 2024-09-27 | 16,300 | 56,500 | 10,100 | 19,000 | 6,200 | 37,500 |
| 2024-09-20 | 13,200 | 57,000 | 10,100 | 19,000 | 3,100 | 38,000 |
| 2024-09-13 | 11,000 | 60,600 | 10,100 | 19,000 | 900 | 41,600 |
| 2024-09-06 | 12,500 | 59,300 | 10,300 | 19,200 | 2,200 | 40,100 |
| 2024-08-30 | 14,000 | 64,300 | 10,100 | 20,500 | 3,900 | 43,800 |
| 2024-08-23 | 20,700 | 54,800 | 15,000 | 19,100 | 5,700 | 35,700 |
| 2024-08-16 | 19,900 | 57,300 | 15,000 | 19,300 | 4,900 | 38,000 |
| 2024-08-09 | 20,700 | 78,000 | 18,500 | 23,900 | 2,200 | 54,100 |
| 2024-08-02 | 31,500 | 58,300 | 20,600 | 18,900 | 10,900 | 39,400 |
| 2024-07-26 | 38,700 | 53,100 | 20,600 | 18,500 | 18,100 | 34,600 |
| 2024-07-19 | 45,200 | 54,300 | 20,600 | 21,600 | 24,600 | 32,700 |
| 2024-07-12 | 43,100 | 53,500 | 22,200 | 20,700 | 20,900 | 32,800 |
| 2024-07-05 | 40,700 | 56,100 | 28,000 | 22,000 | 12,700 | 34,100 |
| 2024-06-28 | 40,500 | 60,500 | 31,900 | 22,100 | 8,600 | 38,400 |
| 2024-06-21 | 40,100 | 59,400 | 32,100 | 22,500 | 8,000 | 36,900 |
| 2024-06-14 | 41,800 | 62,000 | 31,600 | 24,100 | 10,200 | 37,900 |
| 2024-06-07 | 37,300 | 64,100 | 31,600 | 24,800 | 5,700 | 39,300 |
| 2024-05-31 | 38,900 | 59,000 | 30,900 | 24,900 | 8,000 | 34,100 |
| 2024-05-24 | 35,800 | 65,100 | 28,000 | 25,500 | 7,800 | 39,600 |
| 2024-05-17 | 21,400 | 64,900 | 11,900 | 25,000 | 9,500 | 39,900 |
| 2024-05-10 | 21,100 | 59,200 | 11,900 | 25,500 | 9,200 | 33,700 |
| 2024-05-02 | 19,900 | 66,800 | 11,800 | 25,800 | 8,100 | 41,000 |
| 2024-04-26 | 19,400 | 68,000 | 11,900 | 26,900 | 7,500 | 41,100 |
| 2024-04-19 | 21,000 | 72,500 | 11,700 | 30,100 | 9,300 | 42,400 |
| 2024-04-12 | 24,800 | 71,900 | 11,700 | 29,100 | 13,100 | 42,800 |
| 2024-04-05 | 23,400 | 82,100 | 11,700 | 30,400 | 11,700 | 51,700 |
| 2024-03-29 | 31,500 | 81,700 | 11,700 | 28,100 | 19,800 | 53,600 |
| 2024-03-22 | 49,200 | 76,400 | 12,100 | 33,100 | 37,100 | 43,300 |
| 2024-03-15 | 49,800 | 70,000 | 16,500 | 29,700 | 33,300 | 40,300 |
| 2024-03-08 | 52,700 | 82,900 | 16,400 | 32,600 | 36,300 | 50,300 |
| 2024-03-01 | 30,000 | 111,900 | 11,800 | 38,000 | 18,200 | 73,900 |
| 2024-02-22 | 22,700 | 122,600 | 14,700 | 34,700 | 8,000 | 87,900 |
| 2024-02-16 | 23,300 | 137,000 | 14,600 | 35,400 | 8,700 | 101,600 |
| 2024-02-09 | 28,900 | 112,600 | 12,500 | 32,200 | 16,400 | 80,400 |
| 2024-02-02 | 29,700 | 109,500 | 12,500 | 30,700 | 17,200 | 78,800 |
| 2024-01-26 | 29,500 | 116,500 | 12,700 | 32,500 | 16,800 | 84,000 |
| 2024-01-19 | 35,900 | 97,300 | 13,100 | 27,500 | 22,800 | 69,800 |
| 2024-01-12 | 35,800 | 88,900 | 13,100 | 25,600 | 22,700 | 63,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 179,411 | 0.52% | ▲ | 3,355 | 3,380 | 3,328 | 3,328 | 168,100 | |
| 2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 137,664 | 0.40% | ▼ | -41,808 | 3,835 | 3,835 | 3,449 | 3,460 | 463,900 |
| 2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 179,472 | 0.52% | ▼ | -36,806 | 4,053 | 4,060 | 3,954 | 3,975 | 297,800 |
| 2024-08-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 216,278 | 0.63% | ▼ | -48,000 | 4,185 | 4,200 | 4,093 | 4,142 | 219,600 |
| 2024-07-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 264,278 | 0.76% | ▼ | -42,300 | 4,169 | 4,222 | 4,155 | 4,206 | 161,700 |
| 2024-07-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 306,578 | 0.89% | ▼ | -7,700 | 4,224 | 4,261 | 4,157 | 4,169 | 178,600 |
| 2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 314,278 | 0.91% | ▲ | 24,448 | 4,228 | 4,250 | 4,159 | 4,178 | 120,400 |
| 2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 289,830 | 0.84% | ▼ | -49,283 | 4,133 | 4,228 | 4,118 | 4,216 | 326,900 |
| 2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 139,352 | 0.40% | ▼ | -75,100 | 4,034 | 4,088 | 4,029 | 4,031 | 175,600 |
| 2024-07-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 339,113 | 0.98% | ▲ | 55,170 | 4,047 | 4,056 | 4,009 | 4,034 | 197,300 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 214,452 | 0.62% | ▲ | 33,200 | 4,050 | 4,079 | 4,031 | 4,047 | 149,900 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 214,452 | 0.62% | ▲ | 33,200 | 4,050 | 4,079 | 4,031 | 4,047 | 149,900 |
| 2024-07-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 283,943 | 0.82% | ▲ | 38,598 | 3,961 | 3,975 | 3,925 | 3,943 | 211,600 |
| 2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 181,252 | 0.52% | ▲ | 13,500 | 3,961 | 3,975 | 3,925 | 3,943 | 211,600 |
| 2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 167,752 | 0.48% | ▼ | -8,600 | 3,946 | 3,968 | 3,916 | 3,935 | 168,100 |
| 2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 176,352 | 0.51% | ▲ | 5,632 | 3,880 | 3,901 | 3,877 | 3,895 | 107,200 |
| 2024-06-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 245,345 | 0.71% | ▲ | 31,500 | 4,007 | 4,007 | 3,938 | 3,946 | 73,000 |
| 2024-06-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 213,845 | 0.62% | ▲ | 40,600 | 3,900 | 3,901 | 3,839 | 3,839 | 213,400 |
| 2024-06-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 173,245 | 0.50% | ▲ | 118,189 | 3,900 | 3,901 | 3,854 | 3,882 | 194,000 |
| 2024-04-15 | J.P. MORGAN SECURITIES PLC | 200 | 0.00% | ▼ | -187,701 | 3,801 | 3,873 | 3,771 | 3,853 | 236,800 |
| 2024-04-11 | J.P. MORGAN SECURITIES PLC | 187,901 | 0.54% | ▲ | 3,810 | 3,836 | 3,770 | 3,806 | 154,100 | |
| 2024-03-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 55,056 | 0.16% | ▼ | -896,162 | 3,741 | 3,862 | 3,739 | 3,852 | 2,393,300 |
| 2024-03-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 951,218 | 2.77% | ▲ | 38,800 | 3,890 | 3,894 | 3,765 | 3,783 | 284,700 |
| 2024-03-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 912,418 | 2.65% | ▲ | 38,800 | 3,906 | 3,928 | 3,866 | 3,920 | 340,800 |
| 2024-03-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 873,618 | 2.54% | ▲ | 67,100 | 3,906 | 3,918 | 3,876 | 3,895 | 307,800 |
| 2024-03-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 806,518 | 2.34% | ▲ | 64,400 | 3,944 | 3,964 | 3,908 | 3,910 | 229,700 |
| 2024-03-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 742,118 | 2.16% | ▲ | 50,353 | 3,874 | 3,965 | 3,857 | 3,944 | 315,200 |
| 2024-03-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 691,765 | 2.01% | ▲ | 105,748 | 3,898 | 3,908 | 3,815 | 3,836 | 376,900 |
| 2024-03-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 586,017 | 1.70% | ▲ | 75,300 | 3,853 | 3,858 | 3,806 | 3,843 | 319,300 |
| 2024-03-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 510,717 | 1.48% | ▲ | 42,800 | 3,898 | 3,914 | 3,864 | 3,882 | 302,600 |
| 2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 467,917 | 1.36% | ▲ | 41,888 | 3,862 | 3,892 | 3,837 | 3,871 | 218,500 |
| 2024-03-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 426,029 | 1.24% | ▲ | 33,900 | 3,828 | 3,870 | 3,781 | 3,868 | 286,400 |
| 2024-03-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 392,129 | 1.14% | ▲ | 37,800 | 3,869 | 3,889 | 3,759 | 3,814 | 310,100 |
| 2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 354,329 | 1.03% | ▲ | 38,000 | 3,821 | 3,908 | 3,771 | 3,895 | 339,200 |
| 2024-03-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 316,329 | 0.92% | ▲ | 23,200 | 3,888 | 3,928 | 3,794 | 3,837 | 673,100 |
| 2024-03-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 293,129 | 0.85% | ▲ | 36,400 | 3,668 | 3,788 | 3,663 | 3,760 | 418,800 |
| 2024-03-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 256,729 | 0.74% | ▲ | 45,200 | 3,681 | 3,695 | 3,605 | 3,666 | 396,000 |
| 2024-03-06 | Barclays Capital Securities Ltd | 168,154 | 0.48% | ▼ | -4,800 | 3,636 | 3,706 | 3,624 | 3,683 | 459,800 |
| 2024-03-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 211,529 | 0.61% | ▲ | 26,070 | 3,601 | 3,694 | 3,565 | 3,655 | 744,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241220 | 14:30 | 住友大阪 | 自己株式の消却に関するお知らせ |
| 20241112 | 14:30 | 住友大阪 | 2025年３月期第２四半期(中間期)決算短信〔日本基準〕(連結) |
| 20241112 | 14:30 | 住友大阪 | 2025年３月期第２四半期（中間期）業績予想と実績との差異及び通期業績予想の修正に関するお知らせ |
| 20241112 | 14:30 | 住友大阪 | 2024年度（2025年3月期）第２四半期(中間期)決算説明資料 |
| 20241112 | 15:00 | 住友大阪 | 従業員向け株式報酬制度における株式取得に係る事項の決定に関するお知らせ |
| 20241112 | 15:00 | 住友大阪 | 従業員向け株式報酬制度の導入に伴う第三者割当による自己株式の処分に関するお知らせ |
| 20241112 | 15:00 | 住友大阪 | 社員持株会を通じた株式付与のための自己株式の処分に関するお知らせ |
| 20240927 | 15:00 | 住友大阪 | 投資有価証券の売却についてのお知らせ |
| 20240927 | 15:00 | 住友大阪 | 従業員向け株式報酬制度の導入に関するお知らせ |
| 20240822 | 15:00 | 住友大阪 | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240806 | 15:00 | 住友大阪 | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240806 | 15:00 | 住友大阪 | 2024年度(2025年３月期)第１四半期決算説明資料 |
| 20240801 | 15:00 | 住友大阪 | 自己株式の取得状況に関するお知らせ |
| 20240701 | 15:00 | 住友大阪 | 自己株式の取得状況に関するお知らせ |
| 20240603 | 15:00 | 住友大阪 | 自己株式の取得状況に関するお知らせ |
| 20240514 | 14:30 | 住友大阪 | 2024年３月期決算短信〔日本基準〕（連結） |
| 20240514 | 14:30 | 住友大阪 | 2023年度（2024年３月期）決算説明資料 |
| 20240514 | 14:30 | 住友大阪 | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240227 | 15:00 | 住友大阪 | 代表取締役等の異動に関するお知らせ |
| 20240227 | 15:00 | 住友大阪 | 投資有価証券の売却についてのお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UW99 | 350 | 2024-12-04 11:57 | 住友大阪セメント株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UMA6 | 350 | 2024-11-07 09:11 | 住友大阪セメント株式会社 | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| S100U2MT | 350 | 2024-07-18 12:46 | 住友大阪セメント株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TMNN | 350 | 2024-06-17 15:14 | 住友大阪セメント株式会社 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
| S100T7N4 | 350 | 2024-04-04 10:38 | 住友大阪セメント株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100T79M | 350 | 2024-04-04 09:22 | 住友大阪セメント株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100SPR4 | 350 | 2024-02-06 14:23 | 住友大阪セメント株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5232 | 1 | 住友大阪セメント | 住友大阪セメントの公式サイトです。 | 2024-12-21 20:28:24 |
| 5232 | 2 | 非財務情報ハイライト | 2024-11-07 17:30:13 |
| 5232 | 2 | 2024年05月30日第161回定時株主総会 第２号議案に関する 議決権行使助言会社ISS社の反対推奨に対する当社見解および補足説明（147.83kb） | 2024-06-21 15:54:16 |
| 5232 | 2 | 統合報告書全文／英文 | 2024-06-18 18:48:41 |
| 5232 | 2 | よくあるご質問 | 住友大阪セメント | 2024-06-18 14:40:23 |
| 5232 | 2 | 格付情報 | 住友大阪セメント | 2024-06-18 14:40:21 |
| 5232 | 2 | 株式についてのご案内 | 住友大阪セメント | 2024-06-18 14:40:20 |
| 5232 | 2 | 株式の状況 | 住友大阪セメント | 2024-06-18 14:40:18 |
| 5232 | 2 | 報告書（株主の皆さまへ） | 住友大阪セメント | 2024-06-18 14:40:17 |
| 5232 | 2 | 有価証券報告書 | 住友大阪セメント | 2024-06-18 14:40:15 |