intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 3,110 | 3,175 | 3,110 | 3,160 | 5,100 | 0 | 100% | 102% | 39% | -- | 102% | 102% | 98% | 82% | 104% |
20250311 | 3,100 | 3,195 | 3,100 | 3,160 | 3,500 | 0 | 100% | 102% | 69% | -- | 103% | 101% | 91% | 82% | 104% |
20250312 | 3,105 | 3,250 | 3,105 | 3,195 | 10,600 | 35 | 101% | 103% | 303% | ▲ | 99% | 97% | 44% | 83% | 105% |
20250313 | 3,250 | 3,250 | 3,175 | 3,230 | 1,100 | 35 | 101% | 99% | 10% | ▲▲ | 99% | 98% | 42% | 84% | 106% |
20250314 | 3,180 | 3,185 | 3,125 | 3,150 | 9,100 | -80 | 98% | 99% | 827% | ▼ | 100% | 101% | 42% | 82% | 103% |
20250317 | 3,105 | 3,135 | 3,080 | 3,115 | 12,800 | -35 | 99% | 100% | 141% | ▼▼ | 102% | 97% | 42% | 81% | 100% |
20250318 | 3,085 | 3,200 | 3,085 | 3,145 | 9,500 | 30 | 101% | 102% | 74% | ▲ | 96% | 95% | 39% | 81% | 101% |
20250319 | 3,195 | 3,200 | 3,070 | 3,070 | 15,900 | -75 | 98% | 96% | 167% | ▼ | 101% | 98% | 41% | 80% | 100% |
20250321 | 3,095 | 3,195 | 3,095 | 3,125 | 13,000 | 55 | 102% | 101% | 82% | ▲ | 93% | 89% | 40% | 81% | 102% |
20250324 | 3,195 | 3,195 | 2,954 | 2,971 | 28,000 | -154 | 95% | 93% | 215% | ▼ | 101% | 48% | 43% | 80% | 100% |
20250325 | 2,971 | 3,020 | 2,970 | 2,999 | 8,900 | 28 | 101% | 101% | 32% | ▲ | 99% | 43% | 42% | 84% | 101% |
20250326 | 3,050 | 3,050 | 2,980 | 3,025 | 7,900 | 26 | 101% | 99% | 89% | ▲▲ | 94% | 43% | 43% | 88% | 102% |
20250327 | 3,000 | 3,000 | 2,801 | 2,829 | 36,900 | -196 | 94% | 94% | 467% | ▼ | 101% | 91% | 91% | 84% | 100% |
20250328 | 1,414 | 1,467 | 1,414 | 1,435 | 24,900 | -1,394 | 51% | 101% | 67% | ▼▼ | 94% | 85% | 91% | 42% | 100% |
20250331 | 1,406 | 1,406 | 1,305 | 1,325 | 25,300 | -110 | 92% | 94% | 102% | ▼▼▼ | 96% | 84% | 95% | 39% | 100% |
20250401 | 1,348 | 1,350 | 1,276 | 1,293 | 19,600 | -32 | 98% | 96% | 77% | ▼▼▼▼ | 99% | 87% | 99% | 38% | 100% |
20250402 | 1,297 | 1,316 | 1,251 | 1,290 | 8,400 | -3 | 100% | 99% | 43% | ▼▼▼▼▼ | 99% | 95% | 106% | 38% | 100% |
20250403 | 1,212 | 1,250 | 1,179 | 1,200 | 22,100 | -90 | 93% | 99% | 263% | ▼▼▼▼▼▼ | 98% | 104% | 112% | 36% | 100% |
20250404 | 1,151 | 1,153 | 1,041 | 1,128 | 41,000 | -72 | 94% | 98% | 186% | ▼▼▼▼▼▼▼ | 109% | 116% | 124% | 35% | 100% |
20250408 | 1,039 | 1,132 | 1,039 | 1,130 | 15,800 | 2 | 100% | 109% | 39% | ▲ | 99% | 115% | 120% | 35% | 100% |
20250409 | 1,070 | 1,095 | 1,040 | 1,060 | 28,100 | -70 | 94% | 99% | 178% | ▼ | 97% | 104% | 109% | 33% | 100% |
20250410 | 1,180 | 1,186 | 1,146 | 1,146 | 16,200 | 86 | 108% | 97% | 58% | ▲ | 106% | 112% | 115% | 35% | 108% |
20250411 | 1,126 | 1,199 | 1,116 | 1,199 | 11,100 | 53 | 105% | 106% | 69% | ▲▲ | 101% | 108% | 110% | 37% | 113% |
20250414 | 1,190 | 1,222 | 1,188 | 1,201 | 6,400 | 2 | 100% | 101% | 58% | ▲▲▲ | 102% | 106% | 111% | 38% | 113% |
20250415 | 1,205 | 1,247 | 1,200 | 1,227 | 13,100 | 26 | 102% | 102% | 205% | ▲▲▲▲ | 99% | 102% | 113% | 39% | 116% |
20250416 | 1,235 | 1,345 | 1,200 | 1,226 | 29,000 | -1 | 100% | 99% | 221% | ▼ | 104% | 102% | 116% | 39% | 116% |
20250417 | 1,208 | 1,260 | 1,208 | 1,260 | 4,000 | 34 | 103% | 104% | 14% | ▲ | 101% | 99% | 110% | 40% | 119% |
20250418 | 1,270 | 1,321 | 1,270 | 1,282 | 17,800 | 22 | 102% | 101% | 445% | ▲▲ | 98% | 98% | 111% | 41% | 121% |
20250421 | 1,290 | 1,290 | 1,251 | 1,258 | 5,300 | -24 | 98% | 98% | 30% | ▼ | 99% | 102% | 116% | 42% | 119% |
20250422 | 1,235 | 1,257 | 1,205 | 1,228 | 8,800 | -30 | 98% | 99% | 166% | ▼▼ | 100% | 102% | 116% | 41% | 116% |
20250423 | 1,231 | 1,252 | 1,225 | 1,231 | 8,300 | 3 | 100% | 100% | 94% | ▲ | 101% | 103% | 115% | 41% | 116% |
20250424 | 1,244 | 1,276 | 1,244 | 1,252 | 8,800 | 21 | 102% | 101% | 106% | ▲▲ | 100% | 102% | 113% | 44% | 118% |
20250425 | 1,264 | 1,291 | 1,255 | 1,261 | 6,400 | 9 | 101% | 100% | 73% | ▲▲▲ | 98% | 99% | 113% | 88% | 119% |
20250428 | 1,272 | 1,273 | 1,250 | 1,250 | 3,900 | -11 | 99% | 98% | 61% | ▼ | 99% | 100% | 121% | 94% | 118% |
20250430 | 1,254 | 1,260 | 1,240 | 1,245 | 4,800 | -5 | 100% | 99% | 123% | ▼▼ | 101% | 99% | 119% | 96% | 117% |
20250501 | 1,273 | 1,316 | 1,226 | 1,284 | 61,400 | 39 | 103% | 101% | 1279% | ▲ | 99% | 102% | 119% | 100% | 121% |
20250502 | 1,273 | 1,273 | 1,243 | 1,262 | 4,000 | -22 | 98% | 99% | 7% | ▼ | 99% | 104% | 121% | 98% | 119% |
20250507 | 1,260 | 1,273 | 1,251 | 1,251 | 8,400 | -11 | 99% | 99% | 210% | ▼▼ | 100% | 104% | 121% | 97% | 118% |
20250508 | 1,253 | 1,260 | 1,252 | 1,255 | 1,500 | 4 | 100% | 100% | 18% | ▲ | 99% | 106% | 120% | 98% | 118% |
20250509 | 1,262 | 1,265 | 1,252 | 1,252 | 7,000 | -3 | 100% | 99% | 467% | ▼ | 104% | 112% | 121% | 98% | 118% |
20250512 | 1,254 | 1,299 | 1,254 | 1,299 | 15,500 | 47 | 104% | 104% | 221% | ▲ | 99% | 106% | 115% | 100% | 113% |
20250513 | 1,318 | 1,349 | 1,230 | 1,309 | 90,200 | 10 | 101% | 99% | 582% | ▲▲ | 100% | 112% | 119% | 100% | 109% |
20250514 | 1,277 | 1,288 | 1,223 | 1,273 | 29,000 | -36 | 97% | 100% | 32% | ▼ | 105% | 112% | 119% | 97% | 106% |
20250515 | 1,275 | 1,339 | 1,255 | 1,339 | 13,300 | 66 | 105% | 105% | 46% | ▲ | 104% | 106% | 113% | 100% | 109% |
20250516 | 1,346 | 1,414 | 1,294 | 1,400 | 162,900 | 61 | 105% | 104% | 1225% | ▲▲ | 97% | 100% | 104% | 100% | 114% |
20250519 | 1,430 | 1,438 | 1,362 | 1,390 | 18,000 | -10 | 99% | 97% | 11% | ▼ | 103% | 100% | 106% | 99% | 113% |
20250520 | 1,395 | 1,433 | 1,395 | 1,431 | 7,600 | 41 | 103% | 103% | 42% | ▲ | 100% | 98% | 103% | 100% | 117% |
20250521 | 1,437 | 1,441 | 1,392 | 1,431 | 12,800 | 0 | 100% | 100% | 168% | -- | 102% | 105% | 105% | 100% | 117% |
20250522 | 1,405 | 1,440 | 1,405 | 1,427 | 6,400 | -4 | 100% | 102% | 50% | ▼ | 97% | 106% | 103% | 100% | 116% |
20250523 | 1,429 | 1,430 | 1,376 | 1,384 | 9,900 | -43 | 97% | 97% | 155% | ▼▼ | 101% | 110% | 0% | 97% | 112% |
20250526 | 1,380 | 1,420 | 1,380 | 1,396 | 9,100 | 12 | 101% | 101% | 92% | ▲ | 99% | 107% | 0% | 98% | 112% |
20250527 | 1,414 | 1,419 | 1,386 | 1,404 | 9,000 | 8 | 101% | 99% | 99% | ▲▲ | 105% | 105% | 0% | 98% | 113% |
20250528 | 1,413 | 1,480 | 1,411 | 1,478 | 22,900 | 74 | 105% | 105% | 254% | ▲▲▲ | 102% | 100% | 0% | 100% | 119% |
20250529 | 1,488 | 1,590 | 1,461 | 1,518 | 39,900 | 40 | 103% | 102% | 174% | ▲▲▲▲ | 100% | 98% | 0% | 100% | 122% |
20250530 | 1,518 | 1,521 | 1,502 | 1,520 | 10,500 | 2 | 100% | 100% | 26% | ▲▲▲▲▲ | 96% | 97% | 0% | 100% | 122% |
20250602 | 1,528 | 1,528 | 1,470 | 1,473 | 22,300 | -47 | 97% | 96% | 212% | ▼ | 101% | 100% | 0% | 97% | 118% |
20250603 | 1,467 | 1,496 | 1,414 | 1,481 | 16,700 | 8 | 101% | 101% | 75% | ▲ | 100% | 0% | 0% | 97% | 118% |
20250604 | 1,477 | 1,502 | 1,477 | 1,477 | 3,900 | -4 | 100% | 100% | 23% | ▼ | 101% | 0% | 0% | 97% | 118% |
20250605 | 1,461 | 1,495 | 1,450 | 1,481 | 1,900 | 4 | 100% | 101% | 49% | ▲ | 98% | 0% | 0% | 97% | 118% |
20250606 | 1,489 | 1,489 | 1,465 | 1,465 | 9,400 | -16 | 99% | 98% | 495% | ▼ | % | % | % | 96% | 115% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 0 | 122,800 | 0 | 38,700 | 0 | 84,100 |
2025-05-23 | 0 | 128,200 | 0 | 36,700 | 0 | 91,500 |
2025-05-16 | 0 | 131,600 | 0 | 38,800 | 0 | 92,800 |
2025-05-09 | 0 | 125,800 | 0 | 33,400 | 0 | 92,400 |
2025-05-02 | 0 | 121,400 | 0 | 33,000 | 0 | 88,400 |
2025-04-25 | 0 | 124,500 | 0 | 33,800 | 0 | 90,700 |
2025-04-18 | 0 | 132,500 | 0 | 35,300 | 0 | 97,200 |
2025-04-11 | 0 | 123,000 | 0 | 32,400 | 0 | 90,600 |
2025-04-04 | 0 | 128,200 | 0 | 36,600 | 0 | 91,600 |
2025-03-28 | 0 | 138,100 | 0 | 35,500 | 0 | 102,600 |
2025-03-21 | 0 | 63,200 | 0 | 18,100 | 0 | 45,100 |
2025-03-14 | 0 | 62,900 | 0 | 17,400 | 0 | 45,500 |
2025-03-07 | 0 | 64,300 | 0 | 16,500 | 0 | 47,800 |
2025-02-28 | 0 | 62,900 | 0 | 15,300 | 0 | 47,600 |
2025-02-21 | 0 | 60,000 | 0 | 15,400 | 0 | 44,600 |
2025-02-14 | 200 | 76,200 | 200 | 17,600 | 0 | 58,600 |
2025-02-07 | 0 | 78,200 | 0 | 17,400 | 0 | 60,800 |
2025-01-31 | 0 | 79,500 | 0 | 18,600 | 0 | 60,900 |
2025-01-24 | 0 | 92,900 | 0 | 26,900 | 0 | 66,000 |
2025-01-17 | 0 | 65,800 | 0 | 23,200 | 0 | 42,600 |
2025-01-10 | 0 | 65,300 | 0 | 23,200 | 0 | 42,100 |
2024-12-27 | 0 | 59,100 | 0 | 21,900 | 0 | 37,200 |
2024-12-20 | 0 | 59,700 | 0 | 22,600 | 0 | 37,100 |
2024-12-13 | 0 | 75,800 | 0 | 21,400 | 0 | 54,400 |
2024-12-06 | 0 | 65,100 | 0 | 21,000 | 0 | 44,100 |
2024-11-29 | 0 | 63,200 | 0 | 20,500 | 0 | 42,700 |
2024-11-22 | 0 | 62,600 | 0 | 20,200 | 0 | 42,400 |
2024-11-15 | 600 | 63,200 | 600 | 23,100 | 0 | 40,100 |
2024-11-08 | 0 | 60,300 | 0 | 20,400 | 0 | 39,900 |
2024-11-01 | 0 | 61,400 | 0 | 20,300 | 0 | 41,100 |
2024-10-25 | 0 | 61,300 | 0 | 19,300 | 0 | 42,000 |
2024-10-18 | 0 | 68,100 | 0 | 18,900 | 0 | 49,200 |
2024-10-11 | 0 | 67,200 | 0 | 17,800 | 0 | 49,400 |
2024-10-04 | 0 | 67,900 | 0 | 17,800 | 0 | 50,100 |
2024-09-27 | 0 | 69,600 | 0 | 18,000 | 0 | 51,600 |
2024-09-20 | 0 | 79,200 | 0 | 17,800 | 0 | 61,400 |
2024-09-13 | 0 | 85,700 | 0 | 20,600 | 0 | 65,100 |
2024-09-06 | 0 | 85,100 | 0 | 20,400 | 0 | 64,700 |
2024-08-30 | 0 | 102,500 | 0 | 21,300 | 0 | 81,200 |
2024-08-23 | 0 | 104,200 | 0 | 21,500 | 0 | 82,700 |
2024-08-16 | 0 | 107,500 | 0 | 23,100 | 0 | 84,400 |
2024-08-09 | 0 | 114,200 | 0 | 23,400 | 0 | 90,800 |
2024-08-02 | 0 | 127,300 | 0 | 32,800 | 0 | 94,500 |
2024-07-26 | 0 | 131,500 | 0 | 29,400 | 0 | 102,100 |
2024-07-19 | 0 | 137,000 | 0 | 32,400 | 0 | 104,600 |
2024-07-12 | 0 | 144,600 | 0 | 35,400 | 0 | 109,200 |
2024-07-05 | 0 | 156,900 | 0 | 36,900 | 0 | 120,000 |
2024-06-28 | 0 | 155,400 | 0 | 36,700 | 0 | 118,700 |
2024-06-21 | 0 | 153,500 | 0 | 32,700 | 0 | 120,800 |
2024-06-14 | 0 | 144,200 | 0 | 35,400 | 0 | 108,800 |
2024-06-07 | 0 | 144,100 | 0 | 37,100 | 0 | 107,000 |
2024-05-31 | 100 | 142,500 | 100 | 35,000 | 0 | 107,500 |
2024-05-24 | 400 | 154,700 | 400 | 40,100 | 0 | 114,600 |
2024-05-17 | 0 | 165,100 | 0 | 46,300 | 0 | 118,800 |
2024-05-10 | 0 | 173,400 | 0 | 44,200 | 0 | 129,200 |
2024-05-02 | 0 | 170,000 | 0 | 43,400 | 0 | 126,600 |
2024-04-26 | 0 | 173,100 | 0 | 43,700 | 0 | 129,400 |
2024-04-19 | 0 | 161,800 | 0 | 37,000 | 0 | 124,800 |
2024-04-12 | 0 | 178,800 | 0 | 38,400 | 0 | 140,400 |
2024-04-05 | 0 | 181,700 | 0 | 37,000 | 0 | 144,700 |
2024-03-29 | 800 | 182,600 | 800 | 37,700 | 0 | 144,900 |
2024-03-22 | 200 | 203,100 | 200 | 48,800 | 0 | 154,300 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-05-22 | UBS AG | 8,900 | 0.42% | ▼ | -1,700 | 1,405 | 1,440 | 1,405 | 1,427 | 6,400 |
2025-05-21 | UBS AG | 10,600 | 0.51% | ▲ | 1,437 | 1,441 | 1,392 | 1,431 | 12,800 | |
2025-01-28 | UBS AG | 1,900 | 0.18% | ▼ | -3,600 | 2,939 | 3,035 | 2,910 | 3,020 | 12,500 |
2025-01-27 | UBS AG | 5,500 | 0.53% | ▲ | 3,015 | 3,015 | 2,911 | 2,940 | 14,500 | |
2024-12-17 | JPM Securities Japan Co Ltd. | 5,100 | 0.49% | ▼ | -1,100 | 2,437 | 2,445 | 2,300 | 2,300 | 9,900 |
2024-12-10 | JPM Securities Japan Co Ltd. | 6,200 | 0.59% | ▼ | -1,000 | 2,780 | 2,819 | 2,698 | 2,724 | 12,000 |
2024-11-28 | JPM Securities Japan Co Ltd. | 7,200 | 0.69% | ▼ | -800 | 2,937 | 2,950 | 2,806 | 2,929 | 30,700 |
2024-11-14 | JPM Securities Japan Co Ltd. | 8,000 | 0.77% | ▼ | -1,300 | 2,130 | 2,185 | 2,078 | 2,185 | 41,200 |
2024-08-22 | JPM Securities Japan Co Ltd. | 9,300 | 0.89% | ▼ | -1,000 | 1,967 | 2,070 | 1,965 | 2,070 | 8,700 |
2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 5,000 | 0.48% | ▼ | -400 | 1,810 | 1,820 | 1,751 | 1,784 | 10,500 |
2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 5,400 | 0.52% | ▼ | -1,100 | 1,710 | 1,800 | 1,681 | 1,800 | 15,000 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 6,500 | 0.62% | ▲ | 1,820 | 1,820 | 1,496 | 1,496 | 40,500 | |
2024-08-05 | UBS AG | 4,500 | 0.43% | ▼ | -2,900 | 1,820 | 1,820 | 1,496 | 1,496 | 40,500 |
2024-08-02 | UBS AG | 7,400 | 0.71% | ▼ | -3,700 | 2,002 | 2,063 | 1,880 | 1,896 | 31,900 |
2024-07-31 | JPM Securities Japan Co Ltd. | 10,300 | 0.99% | ▼ | -400 | 2,090 | 2,132 | 2,090 | 2,130 | 4,700 |
2024-07-31 | UBS AG | 11,100 | 1.07% | ▼ | -1,200 | 2,090 | 2,132 | 2,090 | 2,130 | 4,700 |
2024-07-29 | UBS AG | 12,300 | 1.18% | ▼ | -700 | 2,057 | 2,110 | 2,031 | 2,110 | 3,400 |
2024-07-25 | UBS AG | 13,000 | 1.25% | ▼ | -1,200 | 2,045 | 2,077 | 2,013 | 2,044 | 9,000 |
2024-07-24 | UBS AG | 14,200 | 1.37% | ▼ | -1,400 | 2,063 | 2,098 | 2,042 | 2,061 | 6,500 |
2024-07-22 | UBS AG | 15,600 | 1.50% | ▲ | 200 | 2,108 | 2,109 | 2,053 | 2,060 | 7,700 |
2024-07-17 | UBS AG | 15,400 | 1.48% | ▼ | -400 | 2,222 | 2,222 | 2,161 | 2,161 | 4,600 |
2024-07-16 | JPM Securities Japan Co Ltd. | 10,700 | 1.03% | ▲ | 3,200 | 2,158 | 2,241 | 2,112 | 2,194 | 22,500 |
2024-07-12 | JPM Securities Japan Co Ltd. | 7,500 | 0.72% | ▲ | 2,051 | 2,149 | 2,051 | 2,148 | 14,200 | |
2024-07-12 | UBS AG | 15,800 | 1.52% | ▼ | -2,800 | 2,051 | 2,149 | 2,051 | 2,148 | 14,200 |
2024-07-10 | UBS AG | 18,600 | 1.79% | ▼ | -700 | 2,142 | 2,142 | 2,067 | 2,073 | 16,000 |
2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 4,600 | 0.44% | ▼ | -800 | 2,198 | 2,200 | 2,136 | 2,162 | 25,900 |
2024-07-09 | JPM Securities Japan Co Ltd. | 5,400 | 0.52% | ▲ | 2,198 | 2,200 | 2,136 | 2,162 | 25,900 | |
2024-07-09 | UBS AG | 19,300 | 1.86% | ▼ | -3,200 | 2,198 | 2,200 | 2,136 | 2,162 | 25,900 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 5,400 | 0.52% | ▲ | 2,251 | 2,267 | 2,153 | 2,164 | 18,800 | |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 5,400 | 0.52% | ▲ | 2,251 | 2,267 | 2,153 | 2,164 | 18,800 | |
2024-07-05 | UBS AG | 22,500 | 2.17% | ▼ | -1,100 | 2,251 | 2,267 | 2,153 | 2,164 | 18,800 |
2024-07-03 | UBS AG | 23,600 | 2.28% | ▼ | -1,800 | 2,249 | 2,289 | 2,226 | 2,289 | 5,200 |
2024-06-28 | UBS AG | 25,400 | 2.45% | ▲ | 700 | 2,342 | 2,343 | 2,259 | 2,318 | 9,100 |
2024-06-26 | UBS AG | 24,700 | 2.38% | ▲ | 1,200 | 2,318 | 2,330 | 2,265 | 2,318 | 7,400 |
2024-06-25 | UBS AG | 23,500 | 2.27% | ▼ | -600 | 2,246 | 2,327 | 2,246 | 2,278 | 6,900 |
2024-06-24 | Barclays Capital Securities Ltd | 4,900 | 0.47% | ▼ | -1,000 | 2,254 | 2,287 | 2,228 | 2,246 | 8,900 |
2024-06-20 | Barclays Capital Securities Ltd | 5,900 | 0.57% | ▼ | -500 | 2,257 | 2,310 | 2,222 | 2,281 | 12,100 |
2024-06-20 | UBS AG | 24,100 | 2.32% | ▼ | -1,100 | 2,257 | 2,310 | 2,222 | 2,281 | 12,100 |
2024-06-19 | UBS AG | 25,200 | 2.43% | ▲ | 1,300 | 2,431 | 2,431 | 2,280 | 2,304 | 22,100 |
2024-06-18 | Barclays Capital Securities Ltd | 6,400 | 0.61% | ▲ | 2,500 | 2,528 | 2,308 | 2,431 | 31,000 | |
2024-06-18 | UBS AG | 23,900 | 2.31% | ▲ | 800 | 2,500 | 2,528 | 2,308 | 2,431 | 31,000 |
2024-06-17 | UBS AG | 23,100 | 2.23% | ▲ | 800 | 2,529 | 2,529 | 2,432 | 2,503 | 13,000 |
2024-06-14 | UBS AG | 22,300 | 2.15% | ▼ | -800 | 2,430 | 2,490 | 2,411 | 2,490 | 7,800 |
2024-06-13 | UBS AG | 23,100 | 2.23% | ▲ | 1,200 | 2,580 | 2,580 | 2,405 | 2,410 | 16,400 |
2024-06-10 | Barclays Capital Securities Ltd | 2,600 | 0.25% | ▼ | -3,500 | 2,456 | 2,620 | 2,409 | 2,567 | 28,000 |
2024-06-10 | UBS AG | 21,900 | 2.11% | ▼ | -2,600 | 2,456 | 2,620 | 2,409 | 2,567 | 28,000 |
2024-06-07 | UBS AG | 24,500 | 2.36% | ▼ | -3,600 | 2,469 | 2,510 | 2,343 | 2,450 | 24,000 |
2024-06-06 | UBS AG | 28,100 | 2.71% | ▼ | -1,200 | 2,421 | 2,480 | 2,386 | 2,450 | 11,300 |
2024-06-05 | Barclays Capital Securities Ltd | 6,100 | 0.58% | ▼ | -3,200 | 2,507 | 2,565 | 2,390 | 2,408 | 30,700 |
2024-06-05 | UBS AG | 29,300 | 2.83% | ▼ | -1,700 | 2,507 | 2,565 | 2,390 | 2,408 | 30,700 |
2024-06-04 | Barclays Capital Securities Ltd | 9,300 | 0.89% | ▲ | 1,800 | 2,507 | 2,624 | 2,500 | 2,506 | 19,000 |
2024-06-03 | Barclays Capital Securities Ltd | 7,500 | 0.72% | ▲ | 2,654 | 2,654 | 2,530 | 2,550 | 28,600 | |
2024-06-03 | UBS AG | 31,000 | 2.99% | ▲ | 3,200 | 2,654 | 2,654 | 2,530 | 2,550 | 28,600 |
2024-05-31 | UBS AG | 27,800 | 2.68% | ▲ | 1,300 | 2,528 | 2,680 | 2,528 | 2,655 | 41,300 |
2024-05-29 | UBS AG | 26,500 | 2.56% | ▲ | 1,100 | 2,430 | 2,570 | 2,400 | 2,550 | 47,000 |
2024-05-28 | UBS AG | 25,400 | 2.45% | ▲ | 700 | 2,480 | 2,480 | 2,357 | 2,432 | 19,700 |
2024-05-27 | UBS AG | 24,700 | 2.38% | ▼ | -2,900 | 2,330 | 2,495 | 2,298 | 2,461 | 57,600 |
2024-05-24 | UBS AG | 27,600 | 2.66% | ▼ | -2,200 | 2,120 | 2,264 | 2,106 | 2,248 | 17,200 |
2024-05-23 | UBS AG | 29,800 | 2.88% | ▼ | -3,800 | 2,305 | 2,305 | 2,137 | 2,137 | 29,700 |
2024-05-22 | UBS AG | 33,600 | 3.24% | ▼ | -3,500 | 2,390 | 2,394 | 2,247 | 2,303 | 25,200 |
2024-05-21 | UBS AG | 37,100 | 3.58% | ▼ | -300 | 2,370 | 2,425 | 2,340 | 2,390 | 25,800 |
2024-05-20 | UBS AG | 37,400 | 3.61% | ▲ | 700 | 2,399 | 2,468 | 2,328 | 2,400 | 49,100 |
2024-05-16 | JPM Securities Japan Co Ltd. | 4,700 | 0.45% | ▼ | -2,500 | 2,055 | 2,320 | 2,055 | 2,285 | 80,400 |
2024-05-16 | UBS AG | 36,700 | 3.54% | ▼ | -14,700 | 2,055 | 2,320 | 2,055 | 2,285 | 80,400 |
2024-05-15 | UBS AG | 51,400 | 4.96% | ▼ | -400 | 2,239 | 2,239 | 2,021 | 2,051 | 116,900 |
2024-05-14 | UBS AG | 51,800 | 5.00% | ▲ | 9,200 | 2,112 | 2,448 | 1,980 | 2,265 | 429,000 |
2024-05-13 | UBS AG | 42,600 | 4.11% | ▲ | 3,700 | 1,948 | 2,025 | 1,948 | 2,012 | 28,600 |
2024-05-10 | UBS AG | 38,900 | 3.76% | ▲ | 3,100 | 2,000 | 2,000 | 1,945 | 1,948 | 9,400 |
2024-05-09 | UBS AG | 35,800 | 3.46% | ▲ | 1,600 | 2,035 | 2,062 | 1,975 | 1,997 | 10,400 |
2024-05-08 | UBS AG | 34,200 | 3.30% | ▲ | 700 | 2,057 | 2,066 | 2,004 | 2,035 | 3,400 |
2024-05-07 | JPM Securities Japan Co Ltd. | 7,200 | 0.69% | ▼ | 0 | 2,170 | 2,178 | 2,057 | 2,057 | 24,700 |
2024-05-07 | UBS AG | 33,500 | 3.23% | ▲ | 5,400 | 2,170 | 2,178 | 2,057 | 2,057 | 24,700 |
2024-05-02 | UBS AG | 28,100 | 2.71% | ▲ | 700 | 2,150 | 2,150 | 2,103 | 2,120 | 2,800 |
2024-04-30 | UBS AG | 27,400 | 2.64% | ▲ | 2,500 | 2,170 | 2,185 | 2,116 | 2,150 | 17,000 |
2024-04-26 | UBS AG | 24,900 | 2.40% | ▲ | 2,500 | 2,044 | 2,165 | 2,044 | 2,120 | 14,200 |
2024-04-25 | UBS AG | 22,400 | 2.16% | ▲ | 1,400 | 2,100 | 2,100 | 2,001 | 2,064 | 17,700 |
2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 4,900 | 0.47% | ▼ | -700 | 2,148 | 2,211 | 2,052 | 2,060 | 39,900 |
2024-04-24 | UBS AG | 21,000 | 2.03% | ▲ | 4,300 | 2,148 | 2,211 | 2,052 | 2,060 | 39,900 |
2024-04-23 | UBS AG | 16,700 | 1.68% | ▼ | -2,800 | 2,033 | 2,135 | 2,002 | 2,108 | 29,900 |
2024-04-19 | UBS AG | 19,500 | 1.97% | ▲ | 5,100 | 1,988 | 2,025 | 1,858 | 1,930 | 27,900 |
2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 5,600 | 0.56% | ▼ | -500 | 1,891 | 2,002 | 1,885 | 1,988 | 28,200 |
2024-04-18 | UBS AG | 14,400 | 1.45% | ▼ | -600 | 1,891 | 2,002 | 1,885 | 1,988 | 28,200 |
2024-04-17 | JPM Securities Japan Co Ltd. | 7,200 | 0.72% | ▲ | 1,100 | 1,910 | 1,922 | 1,825 | 1,891 | 34,000 |
2024-04-17 | UBS AG | 15,000 | 1.51% | ▼ | -5,500 | 1,910 | 1,922 | 1,825 | 1,891 | 34,000 |
2024-04-16 | UBS AG | 20,500 | 2.07% | ▼ | -800 | 2,057 | 2,057 | 1,871 | 1,916 | 36,500 |
2024-04-15 | UBS AG | 21,300 | 2.15% | ▼ | -1,100 | 2,028 | 2,068 | 2,000 | 2,013 | 16,000 |
2024-04-12 | UBS AG | 22,400 | 2.26% | ▼ | -1,000 | 2,252 | 2,252 | 2,045 | 2,070 | 31,300 |
2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 6,100 | 0.61% | ▲ | 700 | 2,297 | 2,297 | 2,200 | 2,202 | 16,700 |
2024-04-11 | JPM Securities Japan Co Ltd. | 6,100 | 0.61% | ▲ | 1,000 | 2,297 | 2,297 | 2,200 | 2,202 | 16,700 |
2024-04-11 | UBS AG | 23,400 | 2.36% | ▲ | 4,600 | 2,297 | 2,297 | 2,200 | 2,202 | 16,700 |
2024-04-10 | UBS AG | 18,800 | 1.90% | ▲ | 7,000 | 2,170 | 2,322 | 2,160 | 2,270 | 36,800 |
2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 5,400 | 0.54% | ▲ | 2,170 | 2,322 | 2,160 | 2,270 | 36,800 | |
2024-04-09 | UBS AG | 11,800 | 1.19% | ▼ | -2,200 | 2,188 | 2,188 | 2,145 | 2,170 | 8,400 |
2024-04-08 | UBS AG | 14,000 | 1.41% | ▼ | -6,400 | 2,126 | 2,200 | 2,084 | 2,138 | 20,800 |
2024-04-05 | JPM Securities Japan Co Ltd. | 5,100 | 0.51% | ▲ | 2,224 | 2,224 | 1,999 | 2,126 | 97,600 | |
2024-04-05 | UBS AG | 20,400 | 2.06% | ▲ | 1,000 | 2,224 | 2,224 | 1,999 | 2,126 | 97,600 |
2024-04-04 | UBS AG | 19,400 | 1.96% | ▲ | 900 | 2,331 | 2,394 | 2,252 | 2,258 | 32,000 |
2024-04-02 | UBS AG | 18,500 | 1.87% | ▲ | 2,600 | 2,454 | 2,485 | 2,356 | 2,360 | 38,500 |
2024-04-01 | UBS AG | 15,900 | 1.60% | ▲ | 600 | 2,450 | 2,494 | 2,360 | 2,492 | 66,600 |
2024-03-29 | UBS AG | 15,300 | 1.54% | ▲ | 3,800 | 2,401 | 2,564 | 2,302 | 2,415 | 166,000 |
2024-03-28 | UBS AG | 11,500 | 1.16% | ▲ | 3,300 | 2,455 | 2,570 | 2,371 | 2,383 | 137,000 |
2024-03-27 | UBS AG | 8,200 | 0.82% | ▲ | 3,100 | 2,745 | 2,770 | 2,489 | 2,501 | 237,000 |
2024-03-26 | UBS AG | 5,100 | 0.51% | ▲ | 3,040 | 3,080 | 2,736 | 2,795 | 361,600 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UYFY | 350 | 2024-12-20 15:33 | 株式会社STG | レオス・キャピタルワークス株式会社 | 変更報告書(特例対象株券等) |
S100UW11 | 350 | 2024-12-03 17:00 | 株式会社STG | 株式会社三輝 | 変更報告書 |
S100UJY2 | 360 | 2024-10-18 10:24 | 株式会社STG | 佐藤 輝明 | 訂正報告書(大量保有報告書・変更報告書) |
S100UJXF | 360 | 2024-10-18 10:17 | 株式会社STG | 株式会社三輝 | 訂正報告書(大量保有報告書・変更報告書) |
S100UJYD | 350 | 2024-10-18 10:04 | 株式会社STG | 佐藤 武幸 | 変更報告書(短期大量譲渡) |
S100UJYL | 360 | 2024-10-18 09:58 | 株式会社STG | 佐藤 武幸 | 訂正報告書(大量保有報告書・変更報告書) |
S100UGH7 | 350 | 2024-10-01 16:01 | 株式会社STG | 株式会社三輝 | 大量保有報告書 |
S100UGCR | 350 | 2024-10-01 15:55 | 株式会社STG | 佐藤 輝明 | 変更報告書 |
S100UGDO | 350 | 2024-10-01 15:51 | 株式会社STG | 佐藤 武幸 | 変更報告書 |
S100U5CX | 350 | 2024-08-07 15:03 | 株式会社STG | レオス・キャピタルワークス株式会社 | 大量保有報告書(特例対象株券等) |
S100TFQ2 | 350 | 2024-05-15 13:41 | 株式会社STG | 佐藤 輝明 | 大量保有報告書 |
S100TFRO | 350 | 2024-05-15 13:26 | 株式会社STG | 佐藤 武幸 | 大量保有報告書 |
S100TFRE | 360 | 2024-05-15 09:55 | 株式会社STG | 佐藤 武幸 | 訂正報告書(大量保有報告書・変更報告書) |
S100TFPR | 360 | 2024-05-15 09:03 | 株式会社STG | 佐藤 輝明 | 訂正報告書(大量保有報告書・変更報告書) |
S100T4CB | 350 | 2024-03-28 16:22 | 株式会社STG | 森田 泰成 | 変更報告書 |
S100T48M | 350 | 2024-03-28 16:20 | 株式会社STG | 佐藤 輝明 | 変更報告書 |
S100T4BN | 350 | 2024-03-28 16:16 | 株式会社STG | 佐藤 武幸 | 変更報告書 |
S100T52V | 350 | 2024-03-27 12:42 | 株式会社STG | 株式会社TNPオンザロード | 変更報告書(短期大量譲渡) |
S100T51M | 350 | 2024-03-27 12:14 | 株式会社STG | 株式会社TNPオンザロード | 変更報告書 |
S100T50P | 360 | 2024-03-27 11:25 | 株式会社STG | 株式会社TNPオンザロード | 訂正報告書(大量保有報告書・変更報告書) |
S100T506 | 360 | 2024-03-27 11:13 | 株式会社STG | 株式会社TNPオンザロード | 訂正報告書(大量保有報告書・変更報告書) |
S100T3LR | 350 | 2024-03-25 09:45 | 株式会社STG | 三菱UFJキャピタル株式会社 | 変更報告書 |
S100T3DW | 350 | 2024-03-22 09:02 | 株式会社STG | 株式会社TNPオンザロード | 変更報告書 |
S100T37Y | 360 | 2024-03-21 14:42 | 株式会社STG | 株式会社TNPオンザロード | 訂正報告書(大量保有報告書・変更報告書) |
S100T1L5 | 350 | 2024-03-19 13:54 | 株式会社STG | 佐藤 輝明 | 変更報告書 |
S100T03O | 360 | 2024-03-05 16:51 | 株式会社STG | 森田 泰成 | 訂正報告書(大量保有報告書・変更報告書) |
S100SY6P | 350 | 2024-02-28 09:07 | 株式会社STG | 森田 泰成 | 変更報告書 |
S100SY6F | 350 | 2024-02-28 09:06 | 株式会社STG | 佐藤 輝明 | 変更報告書 |
S100SXZ9 | 350 | 2024-02-28 09:04 | 株式会社STG | 佐藤 武幸 | 変更報告書 |
S100SXU7 | 350 | 2024-02-26 10:51 | 株式会社STG | 三菱UFJキャピタル株式会社 | 変更報告書 |
S100SXVK | 350 | 2024-02-22 09:25 | 株式会社STG | 株式会社TNPオンザロード | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
5858 | 1 | マグネシウムダイカストの株式会社STG | 2025-06-07 13:26:15 |
5858 | 2 | 免責事項 - マグネシウムダイカストの株式会社STG | 2024-06-19 15:01:27 |
5858 | 2 | 株主総会 - マグネシウムダイカストの株式会社STG | 2024-06-19 15:01:26 |
5858 | 2 | 有価証券報告書等 - マグネシウムダイカストの株式会社STG | 2024-06-19 15:01:24 |
5858 | 2 | 決算説明資料 - マグネシウムダイカストの株式会社STG | 2024-06-19 15:01:23 |
5858 | 2 | 決算短信 - マグネシウムダイカストの株式会社STG | 2024-06-19 15:01:22 |
5858 | 2 | 財務ハイライト - マグネシウムダイカストの株式会社STG | 2024-06-19 15:01:20 |
5858 | 2 | IR情報 - マグネシウムダイカストの株式会社STG | 2024-06-14 08:52:07 |
5858 | 3 | 役員変更のお知らせ - マグネシウムダイカストの株式会社STG | 2024-06-14 08:52:09 |