4540--ツムラ-【医薬品】【漢方薬】大学講座など普及推進家庭用品売却で漢方に特化
売上高:1508450-当期純利益:167070-総資産:4282540-時価:372047964----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409244,1254,2544,1054,241759,400270107%103%229%▲▲▲▲▲103%111%118%100%112%
202409254,2304,3754,2204,341567,500100102%103%75%▲▲▲▲▲▲103%109%113%100%114%
202409264,4004,5304,3814,521869,800180104%103%153%▲▲▲▲▲▲▲101%109%112%100%119%
202409274,4254,5174,4204,471515,900-5099%101%59%101%110%111%99%118%
202409304,4494,5614,4314,512754,40041101%101%146%103%110%110%100%119%
202410014,5654,6904,5414,690763,000178104%103%101%▲▲102%107%108%100%123%
202410024,7004,8714,6914,804815,000114102%102%107%▲▲▲97%102%104%100%126%
202410034,8744,9204,7084,7461,226,600-5899%97%151%103%105%107%99%125%
202410044,7464,8904,7304,886620,400140103%103%51%102%102%103%100%128%
202410074,9005,0164,8775,009638,100123103%102%103%▲▲98%98%101%100%132%
202410085,0305,1384,9354,944717,200-6599%98%112%98%98%101%99%130%
202410095,0425,0574,9254,964492,60020100%98%69%100%99%101%99%131%
202410105,0005,0194,9264,992357,40028101%100%73%▲▲99%98%102%100%131%
202410114,9814,9904,9064,925348,100-6799%99%97%100%100%103%98%128%
202410154,9334,9454,8704,913357,400-12100%100%103%▼▼100%100%103%98%127%
202410164,9445,0504,9404,946321,90033101%100%90%99%99%101%99%128%
202410174,9554,9554,8524,881345,100-6599%99%107%100%100%101%97%125%
202410184,9054,9304,8824,887229,0006100%100%66%101%101%101%98%124%
202410214,8934,9374,8584,922304,20035101%101%133%▲▲100%101%101%98%124%
202410224,8964,9344,8904,912277,800-10100%100%91%100%102%101%98%116%
202410234,9114,9594,8894,896158,600-16100%100%57%▼▼101%104%102%98%113%
202410244,8594,9344,8334,923232,50027101%101%147%100%104%101%98%110%
202410254,8874,9104,8344,902318,100-21100%100%137%101%102%101%98%110%
202410284,9184,9724,8804,950235,80048101%101%74%101%98%99%99%110%
202410294,9725,0374,9105,023333,00073101%101%141%▲▲100%97%97%100%107%
202410305,0495,1165,0345,070900,60047101%100%270%▲▲▲98%97%97%100%107%
202410315,0925,0974,9715,007322,300-6399%98%36%99%101%100%99%105%
202411014,9325,0004,8704,880234,300-12797%99%73%▼▼104%104%105%96%100%
202411054,6704,8784,6204,860448,400-20100%104%191%▼▼▼101%102%101%96%100%
202411064,8624,9684,8254,920248,70060101%101%55%101%101%100%97%101%
202411074,9294,9954,8114,960777,20040101%101%313%▲▲98%100%101%98%102%
202411084,8904,9484,7294,792702,100-16897%98%90%100%100%101%95%100%
202411114,8624,9334,8044,865312,50073102%100%45%99%96%99%96%102%
202411125,0005,0494,8984,954475,60089102%99%152%▲▲100%100%101%98%103%
202411134,9064,9464,8534,909215,300-4599%100%45%100%101%101%97%102%
202411144,8624,9124,8334,884189,600-2599%100%88%▼▼98%100%101%96%102%
202411154,8844,9154,7924,800329,100-8498%98%174%▼▼▼100%102%104%95%100%
202411184,7604,8094,7474,777234,900-23100%100%71%▼▼▼▼104%102%104%94%100%
202411194,7524,9364,7084,921288,500144103%104%123%99%98%99%97%103%
202411204,9424,9504,8504,887158,500-3499%99%55%98%98%99%96%102%
202411214,9204,9444,8154,823201,000-6499%98%127%▼▼101%101%102%95%101%
202411224,8044,8614,7744,858158,50035101%101%79%97%99%100%96%102%
202411254,8784,8884,7514,751242,800-10798%97%153%101%103%102%94%100%
202411264,7704,8704,7704,836222,00085102%101%91%99%102%101%95%102%
202411274,8224,8354,7514,797218,700-3999%99%99%101%103%101%95%101%
202411284,8094,8674,8094,845178,50048101%101%82%99%101%100%97%102%
202411294,8554,8694,8214,821128,500-24100%99%72%99%99%98%97%101%
202412024,9614,9994,8864,890368,10069101%99%286%99%98%98%99%103%
202412034,9604,9994,9154,934276,10044101%99%75%▲▲100%100%99%99%104%
202412044,8964,9394,8334,895244,500-3999%100%89%99%97%98%99%103%
202412054,9294,9334,8754,890171,900-5100%99%70%▼▼100%99%99%99%103%
202412064,8834,9044,8274,868148,300-22100%100%86%▼▼▼100%99%0%98%102%
202412094,8954,9204,8614,882158,00014100%100%107%98%99%0%99%103%
202412104,9094,9184,7794,804210,800-7898%98%133%100%101%0%97%101%
202412114,7924,8254,7774,802139,000-2100%100%66%▼▼100%100%0%97%101%
202412124,8284,8774,8194,824208,50022100%100%150%102%100%0%98%102%
202412134,7704,8864,7664,869223,80045101%102%107%▲▲99%99%0%99%102%
202412164,8784,9004,8294,832199,300-3799%99%89%100%100%0%98%102%
202412174,8254,8804,8154,838129,9006100%100%65%99%0%0%98%102%
202412184,8604,8804,7574,792212,800-4699%99%164%101%0%0%97%101%
202412194,7224,7904,7204,769181,400-23100%101%85%▼▼101%0%0%97%100%
202412204,8004,8564,7764,847212,80078102%101%117%%%%98%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1332,000192,4001,700130,00030,30062,400
2024-12-0632,000202,6001,500138,60030,50064,000
2024-11-2933,400233,7001,300160,60032,10073,100
2024-11-2234,100229,9001,500160,60032,60069,300
2024-11-1533,400246,3001,800173,00031,60073,300
2024-11-0835,700273,8001,700195,00034,00078,800
2024-11-0148,200248,2001,900167,00046,30081,200
2024-10-2549,400233,3002,100151,60047,30081,700
2024-10-1856,000235,1004,200146,70051,80088,400
2024-10-1159,500265,7004,300164,70055,200101,000
2024-10-0450,400312,2003,400169,30047,000142,900
2024-09-2738,100323,1001,000187,80037,100135,300
2024-09-203,700314,200600136,1003,100178,100
2024-09-133,700325,500600137,0003,100188,500
2024-09-065,400331,700600132,5004,800199,200
2024-08-3012,100337,200600127,40011,500209,800
2024-08-2312,300342,700600127,70011,700215,000
2024-08-1613,400344,000800127,90012,600216,100
2024-08-0914,500371,000600133,30013,900237,700
2024-08-0219,700444,900500190,30019,200254,600
2024-07-2632,500511,500900235,70031,600275,800
2024-07-1924,600604,9001,000261,70023,600343,200
2024-07-1227,300803,900900458,60026,400345,300
2024-07-0527,400862,5002,100481,50025,300381,000
2024-06-2842,400956,0002,200598,20040,200357,800
2024-06-2130,500935,7002,300592,20028,200343,500
2024-06-1429,700959,0002,400614,70027,300344,300
2024-06-0729,600939,5002,300574,70027,300364,800
2024-05-3130,200923,9002,100568,30028,100355,600
2024-05-2432,500968,0002,200599,30030,300368,700
2024-05-1738,400982,1008,300597,40030,100384,700
2024-05-1087,000960,60015,700596,90071,300363,700
2024-05-0249,300611,5008,900431,30040,400180,200
2024-04-2647,500654,8008,900464,70038,600190,100
2024-04-1946,600749,1009,400543,00037,200206,100
2024-04-1261,200856,60010,100609,70051,100246,900
2024-04-0563,100845,1009,600613,40053,500231,700
2024-03-2960,800758,2003,500497,40057,300260,800
2024-03-2278,400745,5005,200457,90073,200287,600
2024-03-1565,500822,9005,900485,60059,600337,300
2024-03-0871,300747,9006,900454,80064,400293,100
2024-03-011,900177,7000109,1001,90068,600
2024-02-22700157,0000101,10070055,900
2024-02-16900130,900084,90090046,000
2024-02-094,300153,700095,6004,30058,100
2024-02-026,700165,4000110,0006,70055,400
2024-01-2610,200146,600090,70010,20055,900
2024-01-197,900128,100077,4007,90050,700
2024-01-126,300131,50020079,0006,10052,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-09-04 J.P. MORGAN SECURITIES PLC60,7440.07%-326,5003,9153,9473,8383,849239,100
2024-09-02 J.P. MORGAN SECURITIES PLC387,2440.50%4,0074,0073,9153,943237,700

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UYRK3502024-12-18 15:56株式会社ツムラ野村アセットマネジメント株式会社変更報告書(特例対象株券等)
S100UHFZ3502024-10-04 10:19株式会社ツムラ野村證券株式会社大量保有報告書(特例対象株券等)
S100U94R3502024-08-21 15:05株式会社ツムラインベスコ・アセット・マネジメント株式会社変更報告書(特例対象株券等)
S100U3FQ3502024-07-29 10:44株式会社ツムラ株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100TGE23502024-05-21 15:05株式会社ツムラインベスコ・アセット・マネジメント株式会社変更報告書(特例対象株券等)
S100TA9Y3502024-04-19 09:42株式会社ツムラ三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100T73X3502024-04-04 15:15株式会社ツムラインベスコ・アセット・マネジメント株式会社変更報告書(特例対象株券等)
S100T7MV3502024-04-04 13:39株式会社ツムラマラソン・アセット・マネジメント・リミテッド変更報告書(特例対象株券等)
S100SVJW3602024-02-16 16:03株式会社ツムラインベスコ・アセット・マネジメント株式会社訂正報告書(大量保有報告書・変更報告書)
S100ST5Y3502024-02-14 15:10株式会社ツムラインベスコ・アセット・マネジメント株式会社変更報告書

企業サイト更新情報