4540--ツムラ-【医薬品】【漢方薬】大学講座など普及推進家庭用品売却で漢方に特化
売上高:1508450-当期純利益:167070-総資産:4282540-時価:255758988----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503104,2144,3494,2004,2562,102,90044101%101%387%100%106%106%95%101%
202503114,2364,3004,1614,246765,800-10100%100%36%104%105%106%95%101%
202503124,2464,4334,2434,420495,000174104%104%65%101%103%100%98%105%
202503134,3654,4284,3654,428241,7008100%101%49%▲▲102%100%98%99%105%
202503144,4094,5154,3754,496380,50068102%102%157%▲▲▲100%99%97%100%107%
202503174,4604,4784,4124,459300,400-3799%100%79%100%98%96%99%106%
202503184,4924,5094,4674,475276,40016100%100%92%99%100%97%100%106%
202503194,4504,4904,3904,392404,800-8398%99%146%101%102%100%98%104%
202503214,3904,4454,3744,426431,00034101%101%106%99%101%99%98%105%
202503244,4554,4554,3954,420233,000-6100%99%54%100%100%100%98%105%
202503254,3854,3934,3354,370277,100-5099%100%119%▼▼101%99%100%97%104%
202503264,3934,4654,3834,441366,90071102%101%132%101%98%100%99%105%
202503274,4204,4804,3964,480289,50039101%101%79%▲▲100%96%101%100%106%
202503284,3774,3984,3424,384207,700-9698%100%72%99%96%101%98%104%
202503314,3734,3804,3144,315235,500-6998%99%113%▼▼100%96%101%96%102%
202504014,3554,3894,3344,342174,60027101%100%74%98%94%102%97%103%
202504024,3114,3314,2064,206260,300-13697%98%149%101%99%106%94%100%
202504034,1704,2394,1414,195314,700-11100%101%121%▼▼101%99%105%93%100%
202504044,1804,2254,1434,201332,8006100%101%106%101%104%109%93%100%
202504084,0334,0904,0034,057320,700-14497%101%96%100%106%110%90%100%
202504094,0004,0143,9353,987299,300-7098%100%93%▼▼101%105%106%89%100%
202504104,1104,1364,0604,136320,700149104%101%107%100%106%107%92%104%
202504114,0794,0813,9834,069211,800-6798%100%66%102%107%106%91%102%
202504144,1004,2044,1004,191242,000122103%102%114%100%104%103%93%105%
202504154,2214,2574,2144,241170,20050101%100%70%▲▲101%103%102%95%106%
202504164,2494,3104,2454,306153,60065102%101%90%▲▲▲100%103%101%96%108%
202504174,2924,2964,2494,281142,300-2599%100%93%101%101%100%96%107%
202504184,3434,4104,3154,400224,400119103%101%158%100%98%99%98%110%
202504214,4004,4504,3694,389138,500-11100%100%62%100%98%99%98%110%
202504224,3834,4144,3714,397144,0008100%100%104%100%98%84%98%110%
202504234,3974,4334,3874,404247,7007100%100%172%▲▲97%98%82%98%110%
202504244,4044,4134,2764,290225,200-11497%97%91%99%101%84%96%108%
202504254,2914,3284,2554,266305,900-2499%99%136%▼▼101%101%84%97%107%
202504284,2934,3684,2934,316202,00050101%101%66%99%100%84%98%108%
202504304,3184,3324,2794,288204,000-2899%99%101%101%101%84%97%108%
202505014,2984,3504,2694,324331,10036101%101%162%100%101%82%98%108%
202505024,3094,3554,2834,301202,800-2399%100%61%101%86%83%98%108%
202505074,2704,3274,2644,327325,30026101%101%160%100%83%81%98%109%
202505084,3194,3314,2604,331201,3004100%100%62%▲▲100%83%80%98%109%
202505094,3434,3914,3264,347155,00016100%100%77%▲▲▲85%84%79%99%109%
202505124,3274,3473,6473,6882,631,800-65985%85%1698%97%98%93%84%100%
202505133,7033,7243,5613,5833,447,500-10597%97%131%▼▼99%101%96%81%100%
202505143,5863,6293,5343,5341,706,000-4999%99%49%▼▼▼102%100%97%80%100%
202505153,5403,6293,5253,5951,063,90061102%102%62%100%98%95%82%102%
202505163,6113,6333,5593,616720,00021101%100%68%▲▲100%97%93%82%102%
202505193,6183,6283,5823,609640,900-7100%100%89%97%96%92%82%102%
202505203,6473,6613,5503,550825,100-5998%97%129%▼▼100%97%94%81%100%
202505213,5463,5593,5273,530910,400-2099%100%110%▼▼▼101%98%96%80%100%
202505223,4793,5253,4603,517925,400-13100%101%102%▼▼▼▼99%98%95%80%100%
202505233,5163,5283,4913,496617,300-2199%99%67%▼▼▼▼▼99%99%0%79%100%
202505263,4663,4863,4333,433799,100-6398%99%129%▼▼▼▼▼▼100%100%0%79%100%
202505273,4133,4413,4033,419680,000-14100%100%85%▼▼▼▼▼▼▼100%98%0%79%100%
202505283,4303,4503,4153,417639,400-2100%100%94%▼▼▼▼▼▼▼▼101%98%0%79%100%
202505293,4103,4403,3893,433640,40016100%101%100%100%98%0%79%100%
202505303,4003,4333,3913,413957,800-2099%100%150%99%98%0%79%100%
202506023,4033,4093,3503,355952,500-5898%99%99%▼▼100%99%0%77%100%
202506033,3503,3603,3103,340903,000-15100%100%95%▼▼▼100%0%0%77%100%
202506043,3403,3583,3203,336600,500-4100%100%67%▼▼▼▼100%0%0%77%100%
202506053,3313,3803,3293,338499,7002100%100%83%100%0%0%77%100%
202506063,3413,3593,3193,332403,900-6100%100%81%%%%90%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3013,1001,449,700800723,40012,300726,300
2025-05-237,4001,162,300400477,3007,000685,000
2025-05-166,800971,200800360,8006,000610,400
2025-05-095,100341,1001,200274,6003,90066,500
2025-05-027,100522,3001,200464,7005,90057,600
2025-04-257,400641,800800494,5006,600147,300
2025-04-186,100668,600600513,2005,500155,400
2025-04-113,700671,700600515,1003,100156,600
2025-04-046,800914,800700544,9006,100369,900
2025-03-289,5001,056,100600568,7008,900487,400
2025-03-2114,8001,071,800700565,00014,100506,800
2025-03-1415,9001,062,600900575,90015,000486,700
2025-03-071,097,300923,800252,800451,100844,500472,700
2025-02-28564,600437,200175,700174,100388,900263,100
2025-02-21264,400333,100105,500110,800158,900222,300
2025-02-1412,300152,50060086,60011,70065,900
2025-02-0711,000172,40080087,40010,20085,000
2025-01-3121,700155,1001,70098,10020,00057,000
2025-01-2434,600158,4001,90095,90032,70062,500
2025-01-1737,400153,9002,10091,50035,30062,400
2025-01-1037,700157,3002,30094,00035,40063,300
2024-12-2723,700199,2001,600133,70022,10065,500
2024-12-2030,300184,3001,900122,00028,40062,300
2024-12-1332,000192,4001,700130,00030,30062,400
2024-12-0632,000202,6001,500138,60030,50064,000
2024-11-2933,400233,7001,300160,60032,10073,100
2024-11-2234,100229,9001,500160,60032,60069,300
2024-11-1533,400246,3001,800173,00031,60073,300
2024-11-0835,700273,8001,700195,00034,00078,800
2024-11-0148,200248,2001,900167,00046,30081,200
2024-10-2549,400233,3002,100151,60047,30081,700
2024-10-1856,000235,1004,200146,70051,80088,400
2024-10-1159,500265,7004,300164,70055,200101,000
2024-10-0450,400312,2003,400169,30047,000142,900
2024-09-2738,100323,1001,000187,80037,100135,300
2024-09-203,700314,200600136,1003,100178,100
2024-09-133,700325,500600137,0003,100188,500
2024-09-065,400331,700600132,5004,800199,200
2024-08-3012,100337,200600127,40011,500209,800
2024-08-2312,300342,700600127,70011,700215,000
2024-08-1613,400344,000800127,90012,600216,100
2024-08-0914,500371,000600133,30013,900237,700
2024-08-0219,700444,900500190,30019,200254,600
2024-07-2632,500511,500900235,70031,600275,800
2024-07-1924,600604,9001,000261,70023,600343,200
2024-07-1227,300803,900900458,60026,400345,300
2024-07-0527,400862,5002,100481,50025,300381,000
2024-06-2842,400956,0002,200598,20040,200357,800
2024-06-2130,500935,7002,300592,20028,200343,500
2024-06-1429,700959,0002,400614,70027,300344,300
2024-06-0729,600939,5002,300574,70027,300364,800
2024-05-3130,200923,9002,100568,30028,100355,600
2024-05-2432,500968,0002,200599,30030,300368,700
2024-05-1738,400982,1008,300597,40030,100384,700
2024-05-1087,000960,60015,700596,90071,300363,700
2024-05-0249,300611,5008,900431,30040,400180,200
2024-04-2647,500654,8008,900464,70038,600190,100
2024-04-1946,600749,1009,400543,00037,200206,100
2024-04-1261,200856,60010,100609,70051,100246,900
2024-04-0563,100845,1009,600613,40053,500231,700
2024-03-2960,800758,2003,500497,40057,300260,800
2024-03-2278,400745,5005,200457,90073,200287,600
2024-03-1565,500822,9005,900485,60059,600337,300
2024-03-0871,300747,9006,900454,80064,400293,100
2024-03-011,900177,7000109,1001,90068,600
2024-02-22700157,0000101,10070055,900
2024-02-16900130,900084,90090046,000
2024-02-094,300153,700095,6004,30058,100
2024-02-026,700165,4000110,0006,70055,400
2024-01-2610,200146,600090,70010,20055,900
2024-01-197,900128,100077,4007,90050,700
2024-01-126,300131,50020079,0006,10052,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-02 Barclays Capital Securities Ltd809,8961.05%50,7003,4033,4093,3503,355952,500
2025-05-30 Barclays Capital Securities Ltd759,1960.98%-15,0003,4003,4333,3913,413957,800
2025-05-23 Barclays Capital Securities Ltd774,1961.00%47,1003,5163,5283,4913,496617,300
2025-05-20 Barclays Capital Securities Ltd727,0960.94%99,7003,6473,6613,5503,550825,100
2025-05-15 Barclays Capital Securities Ltd627,3960.81%15,0003,5403,6293,5253,5951,063,900
2025-05-14 Barclays Capital Securities Ltd612,3960.79%-15,4003,5863,6293,5343,5341,706,000
2025-05-12 Barclays Capital Securities Ltd627,7960.81%97,9004,3274,3473,6473,6882,631,800
2025-05-09 Barclays Capital Securities Ltd529,8960.69%-12,0004,3434,3914,3264,347155,000
2025-05-07 Barclays Capital Securities Ltd541,8960.70%50,5004,2704,3274,2644,327325,300
2025-05-01 Barclays Capital Securities Ltd491,3960.64%102,6004,2984,3504,2694,324331,100
2025-04-25 Barclays Capital Securities Ltd388,7960.50%4,2914,3284,2554,266305,900
2025-04-09 J.P. MORGAN SECURITIES PLC00.00%-499,5444,0004,0143,9353,987299,300
2025-04-07 J.P. MORGAN SECURITIES PLC499,5440.65%438,8004,0614,0853,9383,963476,000
2024-09-04 J.P. MORGAN SECURITIES PLC60,7440.07%-326,5003,9153,9473,8383,849239,100
2024-09-02 J.P. MORGAN SECURITIES PLC387,2440.50%4,0074,0073,9153,943237,700

TDnet更新情報

報告日strtime銘柄タイトル
2025051211:30ツムラ 2025年3月期決算短信〔日本基準〕(連結)
2025051211:30ツムラ 2025年3月期 決算補足資料
2025051211:30ツムラ 当社従業員に対する信託型株式交付制度の継続に関するお知らせ
2025051211:30ツムラ 業績連動型株式報酬制度の一部改定等に関するお知らせ
2025051211:30ツムラ 第2期中期経営計画(2025年度-2027年度)
2025051211:30ツムラ 自己株式取得状況に関するお知らせ
2025040713:00ツムラ 自己株式取得状況に関するお知らせ
2025030317:15ツムラ 売出価格等の決定に関するお知らせ
2025030317:15ツムラ (開示事項の経過)自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
2025022016:00ツムラ 2025年3月期第3四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了)
2025022016:00ツムラ 株式の売出しに関するお知らせ
2025022016:00ツムラ 自己株式取得に係る事項の決定に関するお知らせ
2025020615:00ツムラ 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025020615:00ツムラ 2025年3月期 第3四半期決算補足資料
2025020615:00ツムラ 業績予想の修正に関するお知らせ
2025020615:00ツムラ 平安津村有限公司と上海虹橋薬業有限公司との意向書締結のお知らせ
2024110715:00ツムラ 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110715:00ツムラ 2025年3月期 第2四半期(中間期)決算補足資料
2024080515:00ツムラ 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080515:00ツムラ 2025年3月期 第1四半期決算補足資料
2024050915:00ツムラ 2024年3月期 決算短信〔日本基準〕(連結)
2024050915:00ツムラ 2024年3月期 決算補足資料
2024050915:00ツムラ 剰余金の配当(増配)に関するお知らせ
2024020615:00ツムラ 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020615:00ツムラ 2024年3月期 第3四半期決算補足資料
2024020615:00ツムラ 業績予想の修正に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VDTM3502025-03-17 13:29株式会社ツムラ株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100V23T3502025-01-09 11:34株式会社ツムラ野村アセットマネジメント株式会社変更報告書(特例対象株券等)
S100UYRK3502024-12-18 15:56株式会社ツムラ野村アセットマネジメント株式会社変更報告書(特例対象株券等)
S100UHFZ3502024-10-04 10:19株式会社ツムラ野村證券株式会社大量保有報告書(特例対象株券等)
S100U94R3502024-08-21 15:05株式会社ツムラインベスコ・アセット・マネジメント株式会社変更報告書(特例対象株券等)
S100U3FQ3502024-07-29 10:44株式会社ツムラ株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100TGE23502024-05-21 15:05株式会社ツムラインベスコ・アセット・マネジメント株式会社変更報告書(特例対象株券等)
S100TA9Y3502024-04-19 09:42株式会社ツムラ三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100T73X3502024-04-04 15:15株式会社ツムラインベスコ・アセット・マネジメント株式会社変更報告書(特例対象株券等)
S100T7MV3502024-04-04 13:39株式会社ツムラマラソン・アセット・マネジメント・リミテッド変更報告書(特例対象株券等)
S100SVJW3602024-02-16 16:03株式会社ツムラインベスコ・アセット・マネジメント株式会社訂正報告書(大量保有報告書・変更報告書)
S100ST5Y3502024-02-14 15:10株式会社ツムラインベスコ・アセット・マネジメント株式会社変更報告書

企業サイト更新情報