3987--エコモット-【情報・通信業】【IoT】IoTインテグレーション事業
売上高:27150-当期純利益:-1740-総資産:22370-時価:1931308----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409244604634484495,000-1198%98%62%▼▼100%103%101%95%106%
202409254504644504505,0001100%100%100%100%102%100%95%104%
202409264524554464547,4004101%100%148%▲▲100%101%100%96%105%
202409274524544504544,8000100%100%65%--99%101%102%96%104%
202409304464514324439,600-1198%99%200%105%104%93%94%101%
202410014434634434636,20020105%105%65%100%100%90%98%106%
202410024604694584586,000-599%100%97%98%99%89%97%105%
202410034594634504504,200-898%98%70%▼▼100%100%91%95%103%
202410044504594504503,5000100%100%83%--102%100%90%95%103%
202410074504614464619,30011102%102%266%99%98%87%98%105%
202410084604644544564,700-599%99%51%99%100%88%97%104%
202410094554554494492,400-798%99%51%▼▼100%92%89%95%103%
202410104504514464495,2000100%100%217%--100%92%89%95%103%
202410114494514454502,5001100%100%48%99%90%88%95%102%
2024101545645845145311,0003101%99%440%▲▲97%97%95%96%102%
2024101642342541041148,700-4291%97%443%100%98%97%87%100%
2024101741341740841210,3001100%100%21%100%98%99%87%100%
2024101840542240540515,800-798%100%153%101%98%99%86%100%
202410214064134044093,3004101%101%21%99%97%98%88%101%
2024102241041240440410,700-599%99%324%99%99%101%87%100%
2024102339840439439511,900-998%99%111%▼▼100%100%101%85%100%
202410243973983943982,7003101%100%23%101%101%101%86%101%
202410253963993933994,1001100%101%152%▲▲99%102%101%86%101%
2024102839139338938917,500-1097%99%427%101%102%99%84%100%
2024102939139739039412,1005101%101%69%101%101%97%85%101%
202410303924003923966,4002101%101%53%▲▲102%101%97%86%102%
202410313934003933992,8003101%102%44%▲▲▲100%101%95%87%103%
202411013974003973987,700-1100%100%275%98%101%95%86%102%
202411053963963873899,400-998%98%122%▼▼102%102%97%84%100%
202411063893983893952,1006102%102%22%101%101%97%87%102%
202411073883933873933,900-299%101%186%102%98%96%87%101%
202411083934013894016,6008102%102%169%100%96%94%89%103%
202411113984003933986,100-399%100%92%98%95%94%88%102%
202411124004013853938,000-599%98%131%▼▼99%96%96%87%101%
202411133903903863867,800-798%99%98%▼▼▼99%97%98%94%100%
202411143843893823828,100-499%99%104%▼▼▼▼99%98%98%93%100%
202411153823823763805,000-299%99%62%▼▼▼▼▼100%100%100%93%100%
202411183753793723744,200-698%100%84%▼▼▼▼▼▼100%99%101%91%100%
202411193743753723744,4000100%100%105%--99%100%101%93%100%
202411203743753723725,200-299%99%118%101%100%101%93%100%
202411213723763723768,8004101%101%169%99%98%100%94%101%
2024112237638536837229,200-499%99%332%100%100%101%93%100%
202411253723773723726,1000100%100%21%--101%101%102%93%100%
202411263703753693736,4001100%101%105%99%101%100%93%100%
202411273733733703704,600-399%99%72%100%101%101%92%100%
202411283703733703705,0000100%100%109%--101%102%101%92%100%
202411293703733703723,0002101%101%60%101%101%100%93%101%
202412023733783723758,7003101%101%290%▲▲100%101%99%94%101%
202412033743753723752,9000100%100%33%--100%101%99%94%101%
202412043723783713738,000-299%100%276%101%101%99%93%101%
2024120537238637037614,1003101%101%176%100%100%98%94%102%
202412063743753733754,000-1100%100%28%100%99%0%94%101%
202412093763763723767,7001100%100%193%101%100%0%96%102%
202412103743763743769000100%101%12%--99%99%0%97%102%
202412113753753713725,800-499%99%644%100%99%0%97%101%
202412123733773713734,6001100%100%79%100%98%0%98%101%
202412133743743683746,8001100%100%148%▲▲99%98%0%99%101%
202412163763763713726,200-299%99%91%100%99%0%99%101%
202412173703703683697,100-399%100%115%▼▼100%0%0%98%100%
202412183683713673683,100-1100%100%44%▼▼▼101%0%0%98%100%
202412193663693653686,6000100%101%213%--100%0%0%98%100%
202412203673673643667,200-299%100%109%%%%97%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-134,200179,4000124,2004,20055,200
2024-12-064,200178,2000123,7004,20054,500
2024-11-294,100175,7000122,0004,10053,700
2024-11-225,700175,4000121,8005,70053,600
2024-11-155,300156,6000119,1005,30037,500
2024-11-085,500156,6000116,4005,50040,200
2024-11-015,300153,9000115,5005,30038,400
2024-10-256,500150,9000115,2006,50035,700
2024-10-186,800152,6000116,8006,80035,800
2024-10-115,200181,2000120,1005,20061,100
2024-10-045,400183,3000118,2005,40065,100
2024-09-275,200189,5000122,5005,20067,000
2024-09-205,200194,8000122,0005,20072,800
2024-09-135,100192,8000121,4005,10071,400
2024-09-065,600219,6000121,2005,60098,400
2024-08-305,100226,6000126,2005,100100,400
2024-08-234,800229,6000121,9004,800107,700
2024-08-165,000242,8000122,6005,000120,200
2024-08-092,900294,3000123,1002,900171,200
2024-08-022,700292,1000130,0002,700162,100
2024-07-265,300295,3000134,4005,300160,900
2024-07-195,400301,3000132,8005,400168,500
2024-07-128,100293,5000111,1008,100182,400
2024-07-052,400300,1000109,6002,400190,500
2024-06-282,100312,7000110,0002,100202,700
2024-06-212,000309,0000110,4002,000198,600
2024-06-142,300316,0000115,1002,300200,900
2024-06-073,500341,3000116,8003,500224,500
2024-05-319,200343,5000113,6009,200229,900
2024-05-2411,600348,900093,60011,600255,300
2024-05-1714,900368,5000113,20014,900255,300
2024-05-1028,200376,0000116,60028,200259,400
2024-05-0256,600389,1000110,30056,600278,800
2024-04-2681,900418,6000121,30081,900297,300
2024-04-19275,500457,8000114,600275,500343,200
2024-04-12123,900256,5001,50098,000122,400158,500
2024-04-054,800218,000093,6004,800124,400
2024-03-293,700239,600092,5003,700147,100
2024-03-223,700247,800096,3003,700151,500
2024-03-153,600233,700089,8003,600143,900
2024-03-082,200237,600080,1002,200157,500
2024-03-012,100253,300080,4002,100172,900
2024-02-220270,100076,6000193,500
2024-02-16200261,900080,100200181,800
2024-02-092,000252,800076,3002,000176,500
2024-02-026,500221,900070,8006,500151,100
2024-01-267,900219,300070,5007,900148,800
2024-01-198,400220,50020072,4008,200148,100
2024-01-1210,100227,700076,90010,100150,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-09-20 Barclays Capital Securities Ltd25,2000.47%-6,1004704704574608,100
2024-08-07 BNP Paribas Financial Markets SNC26,2000.49%35038734538037,000
2024-07-29 Barclays Capital Securities Ltd31,3000.59%-4,50047550146749471,000
2024-06-25 XTX Markets Pte Ltd25,8000.48%-4,30045045744845610,000
2024-05-31 XTX Markets Pte Ltd30,1000.57%-5,90042244741844759,000
2024-05-31 モルガン・スタンレーMUFG証券株式会社22,8000.43%-4,00042244741844759,000
2024-05-30 XTX Markets Pte Ltd36,0000.68%-1,20041342441342019,600
2024-05-29 モルガン・スタンレーMUFG証券株式会社26,8000.50%3,10043643741741936,900
2024-05-29 Barclays Capital Securities Ltd35,8000.67%43643741741936,900
2024-05-29 XTX Markets Pte Ltd37,2000.70%3,30043643741741936,900
2024-05-24 XTX Markets Pte Ltd33,9000.64%-3,50041843841642444,500
2024-05-24 モルガン・スタンレーMUFG証券株式会社23,7000.44%-3,20041843841642444,500
2024-05-23 XTX Markets Pte Ltd37,4000.70%90043643642342442,300
2024-05-23 モルガン・スタンレーMUFG証券株式会社26,9000.50%1,90043643642342442,300
2024-05-20 UBS AG25,7000.48%-5,30045346145245632,800
2024-05-17 XTX Markets Pte Ltd36,5000.69%-1,60043945143644523,800
2024-05-15 XTX Markets Pte Ltd38,1000.72%4,70044945543744228,600
2024-05-14 XTX Markets Pte Ltd33,4000.63%-3,70044445243844933,200
2024-05-13 UBS AG31,0000.58%-4,70044744844244717,400
2024-05-13 XTX Markets Pte Ltd37,1000.70%50044744844244717,400
2024-05-10 XTX Markets Pte Ltd36,6000.69%-1,10043545643144668,300
2024-05-09 UBS AG35,7000.67%-1,60045045043043170,100
2024-05-09 XTX Markets Pte Ltd37,7000.71%3,80045045043043170,100
2024-05-08 UBS AG37,3000.70%60045045744844848,200
2024-05-07 UBS AG36,7000.69%-4,70046846845045079,300
2024-05-01 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC27,2000.51%47648747247871,500
2024-05-01 XTX Markets Pte Ltd33,9000.64%4,90047648747247871,500
2024-04-30 UBS AG41,4000.78%-1,40049749847848475,200
2024-04-26 UBS AG42,8000.81%-8,700481496479483114,100
2024-04-25 UBS AG51,5000.97%-7,500511511485489130,600
2024-04-24 UBS AG59,0001.11%3,200516524500504234,800
2024-04-24 XTX Markets Pte Ltd29,0000.54%516524500504234,800
2024-04-23 UBS AG55,8001.05%6,100550564488511989,100
2024-04-22 UBS AG49,7000.94%-10,200550573510516586,500
2024-04-22 モルガン・スタンレーMUFG証券株式会社25,0000.47%-1,800550573510516586,500
2024-04-19 個人26,0000.49%-10,0006006075535531,981,000
2024-04-19 UBS AG59,9001.13%3,2006006075535531,981,000
2024-04-18 モルガン・スタンレーMUFG証券株式会社26,8000.50%1,4005606535576535,353,000
2024-04-18 個人36,0000.68%36,0005606535576535,353,000
2024-04-16 UBS AG56,7001.07%8,900498505463473958,500
2024-04-15 UBS AG47,8000.90%18,7004735554675284,452,800
2024-04-12 UBS AG29,1000.55%4,500405481405481853,500

TDnet更新情報

報告日strtime銘柄タイトル
2024112817:00G-エコモット 支配株主等に関する事項について
2024112817:00G-エコモット 事業計画及び成長可能性に関する説明資料
2024101515:30G-エコモット 2024年8月期 決算短信〔日本基準〕(連結)
2024101515:30G-エコモット 2024年8月期 通期決算説明資料
2024101515:30G-エコモット 2024年8月期(連結・個別)通期業績予想と実績の差異及び特別損失計上に関するお知らせ
2024091315:30G-エコモット 資本準備金の額の減少及びその他資本剰余金への振替並びに自己株式取得に係る事項の決定に関するお知らせ
2024090215:30G-エコモット 株式取得(持分法適用関連会社化)完了に関するお知らせ
2024071215:30G-エコモット 2024年8月期 第3四半期決算短信〔日本基準〕(連結)
2024071215:30G-エコモット 2024年8月期 第3四半期 決算説明資料
2024062017:30G-エコモット 資本業務提携基本合意書締結に関する決議のお知らせ
2024041215:30G-エコモット 2024年8月期第2四半期決算短信〔日本基準〕(連結)
2024041215:30G-エコモット 2024年8月期 第2四半期 決算説明資料
2024041215:30G-エコモット 2024年8月期第2四半期累計期間(連結・個別)業績予想と実績の差異に関するお知らせ
2024011815:30G-エコモット 短期借入に関するお知らせ
2024011215:30G-エコモット 2024年8月期 第1四半期決算短信〔日本基準〕(連結)
2024011215:30G-エコモット 2024年8月期 第1四半期 決算説明資料

EDINEt更新情報

企業サイト更新情報