intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250117 | 353 | 363 | 338 | 345 | 107,000 | -13 | 96% | 98% | 106% | ▼▼▼▼ | 99% | 100% | 99% | 74% | 102% |
20250120 | 350 | 350 | 342 | 346 | 47,900 | 1 | 100% | 99% | 45% | ▲ | 100% | 102% | 100% | 74% | 103% |
20250121 | 345 | 350 | 343 | 345 | 24,500 | -1 | 100% | 100% | 51% | ▼ | 103% | 101% | 100% | 74% | 102% |
20250122 | 348 | 367 | 348 | 357 | 55,700 | 12 | 103% | 103% | 227% | ▲ | 98% | 98% | 97% | 77% | 106% |
20250123 | 357 | 357 | 349 | 350 | 11,600 | -7 | 98% | 98% | 21% | ▼ | 99% | 98% | 98% | 75% | 104% |
20250124 | 353 | 364 | 347 | 349 | 40,400 | -1 | 100% | 99% | 348% | ▼▼ | 100% | 97% | 99% | 75% | 104% |
20250127 | 352 | 356 | 350 | 351 | 13,900 | 2 | 101% | 100% | 34% | ▲ | 100% | 97% | 99% | 75% | 104% |
20250128 | 351 | 354 | 350 | 351 | 14,700 | 0 | 100% | 100% | 106% | -- | 99% | 96% | 99% | 75% | 104% |
20250129 | 352 | 352 | 346 | 347 | 24,000 | -4 | 99% | 99% | 163% | ▼ | 99% | 97% | 100% | 75% | 101% |
20250130 | 346 | 349 | 342 | 342 | 27,200 | -5 | 99% | 99% | 113% | ▼▼ | 100% | 98% | 101% | 74% | 100% |
20250131 | 343 | 343 | 340 | 342 | 19,400 | 0 | 100% | 100% | 71% | -- | 99% | 100% | 102% | 74% | 100% |
20250203 | 341 | 341 | 334 | 338 | 33,500 | -4 | 99% | 99% | 173% | ▼ | 99% | 102% | 103% | 73% | 100% |
20250204 | 338 | 340 | 334 | 334 | 23,800 | -4 | 99% | 99% | 71% | ▼▼ | 100% | 103% | 103% | 72% | 100% |
20250205 | 335 | 338 | 334 | 335 | 7,600 | 1 | 100% | 100% | 32% | ▲ | 100% | 103% | 103% | 72% | 100% |
20250206 | 335 | 340 | 335 | 336 | 20,700 | 1 | 100% | 100% | 272% | ▲▲ | 101% | 102% | 102% | 72% | 101% |
20250207 | 337 | 341 | 336 | 341 | 10,900 | 5 | 101% | 101% | 53% | ▲▲▲ | 102% | 101% | 102% | 73% | 102% |
20250210 | 338 | 345 | 338 | 344 | 17,300 | 3 | 101% | 102% | 159% | ▲▲▲▲ | 100% | 100% | 120% | 85% | 103% |
20250212 | 344 | 345 | 340 | 345 | 25,600 | 1 | 100% | 100% | 148% | ▲▲▲▲▲ | 100% | 101% | 143% | 95% | 103% |
20250213 | 345 | 346 | 343 | 344 | 9,400 | -1 | 100% | 100% | 37% | ▼ | 100% | 101% | 167% | 96% | 103% |
20250214 | 343 | 346 | 341 | 342 | 7,700 | -2 | 99% | 100% | 82% | ▼▼ | 100% | 100% | 177% | 96% | 102% |
20250217 | 344 | 344 | 339 | 343 | 15,900 | 1 | 100% | 100% | 206% | ▲ | 100% | 100% | 177% | 96% | 103% |
20250218 | 344 | 344 | 341 | 344 | 4,100 | 1 | 100% | 100% | 26% | ▲▲ | 101% | 101% | 178% | 96% | 103% |
20250219 | 342 | 348 | 342 | 347 | 16,600 | 3 | 101% | 101% | 405% | ▲▲▲ | 99% | 99% | 176% | 97% | 104% |
20250220 | 347 | 347 | 341 | 342 | 11,800 | -5 | 99% | 99% | 71% | ▼ | 101% | 99% | 180% | 97% | 102% |
20250225 | 339 | 347 | 339 | 343 | 5,800 | 1 | 100% | 101% | 49% | ▲ | 100% | 97% | 177% | 98% | 103% |
20250226 | 344 | 345 | 339 | 344 | 5,400 | 1 | 100% | 100% | 93% | ▲▲ | 102% | 99% | 180% | 98% | 103% |
20250227 | 338 | 348 | 338 | 345 | 14,300 | 1 | 100% | 102% | 265% | ▲▲▲ | 97% | 98% | 177% | 98% | 103% |
20250228 | 345 | 345 | 335 | 336 | 22,800 | -9 | 97% | 97% | 159% | ▼ | 98% | 99% | 179% | 97% | 101% |
20250303 | 341 | 341 | 334 | 335 | 13,300 | -1 | 100% | 98% | 58% | ▼▼ | 100% | 100% | 183% | 97% | 100% |
20250304 | 334 | 341 | 333 | 335 | 12,700 | 0 | 100% | 100% | 95% | -- | 100% | 100% | 153% | 97% | 100% |
20250305 | 333 | 336 | 333 | 334 | 8,900 | -1 | 100% | 100% | 70% | ▼ | 101% | 99% | 138% | 96% | 100% |
20250306 | 335 | 338 | 335 | 337 | 5,700 | 3 | 101% | 101% | 64% | ▲ | 100% | 123% | 133% | 97% | 101% |
20250307 | 334 | 337 | 333 | 334 | 12,700 | -3 | 99% | 100% | 223% | ▼ | 99% | 147% | 133% | 96% | 100% |
20250310 | 335 | 337 | 321 | 332 | 30,100 | -2 | 99% | 99% | 237% | ▼▼ | 100% | 175% | 136% | 96% | 100% |
20250311 | 327 | 330 | 324 | 328 | 21,000 | -4 | 99% | 100% | 70% | ▼▼▼ | 101% | 185% | 125% | 95% | 100% |
20250312 | 330 | 332 | 326 | 332 | 5,200 | 4 | 101% | 101% | 25% | ▲ | 100% | 148% | 100% | 96% | 101% |
20250313 | 412 | 412 | 412 | 412 | 35,000 | 80 | 124% | 100% | 673% | ▲▲ | 103% | 107% | 83% | 100% | 126% |
20250314 | 476 | 492 | 468 | 492 | 507,100 | 80 | 119% | 103% | 1449% | ▲▲▲ | 106% | 85% | 82% | 100% | 150% |
20250317 | 540 | 572 | 520 | 572 | 1,640,900 | 80 | 116% | 106% | 324% | ▲▲▲▲ | 95% | 69% | 69% | 100% | 174% |
20250318 | 642 | 672 | 561 | 610 | 3,291,200 | 38 | 107% | 95% | 201% | ▲▲▲▲▲ | 91% | 79% | 79% | 100% | 186% |
20250319 | 560 | 577 | 510 | 510 | 1,141,900 | -100 | 84% | 91% | 35% | ▼ | 92% | 89% | 89% | 84% | 155% |
20250321 | 500 | 500 | 459 | 461 | 638,100 | -49 | 90% | 92% | 56% | ▼▼ | 96% | 90% | 96% | 76% | 141% |
20250324 | 461 | 463 | 431 | 441 | 344,700 | -20 | 96% | 96% | 54% | ▼▼▼ | 97% | 95% | 102% | 72% | 134% |
20250325 | 436 | 437 | 424 | 425 | 164,800 | -16 | 96% | 97% | 48% | ▼▼▼▼ | 101% | 90% | 101% | 70% | 130% |
20250326 | 438 | 460 | 426 | 444 | 545,500 | 19 | 104% | 101% | 331% | ▲ | 94% | 89% | 101% | 73% | 135% |
20250327 | 440 | 443 | 410 | 413 | 235,000 | -31 | 93% | 94% | 43% | ▼ | 101% | 96% | 109% | 68% | 126% |
20250328 | 409 | 419 | 409 | 413 | 63,400 | 0 | 100% | 101% | 27% | -- | 98% | 93% | 110% | 68% | 126% |
20250331 | 402 | 402 | 380 | 395 | 114,100 | -18 | 96% | 98% | 180% | ▼ | 99% | 87% | 105% | 65% | 120% |
20250401 | 397 | 409 | 392 | 392 | 54,600 | -3 | 99% | 99% | 48% | ▼▼ | 101% | 89% | 103% | 64% | 120% |
20250402 | 390 | 397 | 372 | 393 | 83,700 | 1 | 100% | 101% | 153% | ▲ | 101% | 96% | 0% | 64% | 120% |
20250403 | 369 | 391 | 369 | 373 | 87,800 | -20 | 95% | 101% | 105% | ▼ | 93% | 104% | 0% | 61% | 114% |
20250404 | 365 | 367 | 312 | 339 | 238,900 | -34 | 91% | 93% | 272% | ▼▼ | 108% | 118% | 0% | 56% | 103% |
20250408 | 320 | 346 | 320 | 346 | 74,500 | 7 | 102% | 108% | 31% | ▲ | 93% | 127% | 0% | 57% | 105% |
20250409 | 350 | 353 | 321 | 327 | 117,400 | -19 | 95% | 93% | 158% | ▼ | 98% | 124% | 0% | 54% | 100% |
20250410 | 359 | 366 | 353 | 353 | 86,000 | 26 | 108% | 98% | 73% | ▲ | 110% | 121% | 0% | 58% | 108% |
20250411 | 343 | 383 | 343 | 379 | 78,900 | 26 | 107% | 110% | 92% | ▲▲ | 96% | 106% | 0% | 62% | 116% |
20250414 | 380 | 387 | 351 | 364 | 92,800 | -15 | 96% | 96% | 118% | ▼ | 104% | 0% | 0% | 60% | 111% |
20250415 | 428 | 444 | 417 | 444 | 677,300 | 80 | 122% | 104% | 730% | ▲ | 92% | 0% | 0% | 73% | 136% |
20250416 | 452 | 453 | 411 | 416 | 450,600 | -28 | 94% | 92% | 67% | ▼ | 99% | 0% | 0% | 68% | 127% |
20250417 | 408 | 420 | 402 | 402 | 102,800 | -14 | 97% | 99% | 23% | ▼▼ | % | % | % | 79% | 123% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 8,300 | 217,900 | 0 | 67,800 | 8,300 | 150,100 |
2025-04-04 | 8,400 | 269,800 | 0 | 79,700 | 8,400 | 190,100 |
2025-03-28 | 11,800 | 362,700 | 1,000 | 135,100 | 10,800 | 227,600 |
2025-03-21 | 12,100 | 301,400 | 0 | 121,000 | 12,100 | 180,400 |
2025-03-14 | 62,000 | 311,200 | 46,100 | 99,300 | 15,900 | 211,900 |
2025-03-07 | 12,500 | 210,000 | 0 | 104,600 | 12,500 | 105,400 |
2025-02-28 | 15,600 | 204,900 | 0 | 103,500 | 15,600 | 101,400 |
2025-02-21 | 14,600 | 213,000 | 0 | 103,400 | 14,600 | 109,600 |
2025-02-14 | 17,800 | 214,200 | 0 | 101,300 | 17,800 | 112,900 |
2025-02-07 | 15,400 | 233,100 | 0 | 105,000 | 15,400 | 128,100 |
2025-01-31 | 12,500 | 242,500 | 0 | 107,300 | 12,500 | 135,200 |
2025-01-24 | 6,500 | 252,100 | 0 | 101,600 | 6,500 | 150,500 |
2025-01-17 | 47,300 | 305,800 | 0 | 100,800 | 47,300 | 205,000 |
2025-01-10 | 1,284,100 | 340,900 | 20,100 | 99,600 | 1,264,000 | 241,300 |
2024-12-27 | 4,500 | 187,300 | 0 | 134,000 | 4,500 | 53,300 |
2024-12-20 | 4,100 | 181,300 | 0 | 127,200 | 4,100 | 54,100 |
2024-12-13 | 4,200 | 179,400 | 0 | 124,200 | 4,200 | 55,200 |
2024-12-06 | 4,200 | 178,200 | 0 | 123,700 | 4,200 | 54,500 |
2024-11-29 | 4,100 | 175,700 | 0 | 122,000 | 4,100 | 53,700 |
2024-11-22 | 5,700 | 175,400 | 0 | 121,800 | 5,700 | 53,600 |
2024-11-15 | 5,300 | 156,600 | 0 | 119,100 | 5,300 | 37,500 |
2024-11-08 | 5,500 | 156,600 | 0 | 116,400 | 5,500 | 40,200 |
2024-11-01 | 5,300 | 153,900 | 0 | 115,500 | 5,300 | 38,400 |
2024-10-25 | 6,500 | 150,900 | 0 | 115,200 | 6,500 | 35,700 |
2024-10-18 | 6,800 | 152,600 | 0 | 116,800 | 6,800 | 35,800 |
2024-10-11 | 5,200 | 181,200 | 0 | 120,100 | 5,200 | 61,100 |
2024-10-04 | 5,400 | 183,300 | 0 | 118,200 | 5,400 | 65,100 |
2024-09-27 | 5,200 | 189,500 | 0 | 122,500 | 5,200 | 67,000 |
2024-09-20 | 5,200 | 194,800 | 0 | 122,000 | 5,200 | 72,800 |
2024-09-13 | 5,100 | 192,800 | 0 | 121,400 | 5,100 | 71,400 |
2024-09-06 | 5,600 | 219,600 | 0 | 121,200 | 5,600 | 98,400 |
2024-08-30 | 5,100 | 226,600 | 0 | 126,200 | 5,100 | 100,400 |
2024-08-23 | 4,800 | 229,600 | 0 | 121,900 | 4,800 | 107,700 |
2024-08-16 | 5,000 | 242,800 | 0 | 122,600 | 5,000 | 120,200 |
2024-08-09 | 2,900 | 294,300 | 0 | 123,100 | 2,900 | 171,200 |
2024-08-02 | 2,700 | 292,100 | 0 | 130,000 | 2,700 | 162,100 |
2024-07-26 | 5,300 | 295,300 | 0 | 134,400 | 5,300 | 160,900 |
2024-07-19 | 5,400 | 301,300 | 0 | 132,800 | 5,400 | 168,500 |
2024-07-12 | 8,100 | 293,500 | 0 | 111,100 | 8,100 | 182,400 |
2024-07-05 | 2,400 | 300,100 | 0 | 109,600 | 2,400 | 190,500 |
2024-06-28 | 2,100 | 312,700 | 0 | 110,000 | 2,100 | 202,700 |
2024-06-21 | 2,000 | 309,000 | 0 | 110,400 | 2,000 | 198,600 |
2024-06-14 | 2,300 | 316,000 | 0 | 115,100 | 2,300 | 200,900 |
2024-06-07 | 3,500 | 341,300 | 0 | 116,800 | 3,500 | 224,500 |
2024-05-31 | 9,200 | 343,500 | 0 | 113,600 | 9,200 | 229,900 |
2024-05-24 | 11,600 | 348,900 | 0 | 93,600 | 11,600 | 255,300 |
2024-05-17 | 14,900 | 368,500 | 0 | 113,200 | 14,900 | 255,300 |
2024-05-10 | 28,200 | 376,000 | 0 | 116,600 | 28,200 | 259,400 |
2024-05-02 | 56,600 | 389,100 | 0 | 110,300 | 56,600 | 278,800 |
2024-04-26 | 81,900 | 418,600 | 0 | 121,300 | 81,900 | 297,300 |
2024-04-19 | 275,500 | 457,800 | 0 | 114,600 | 275,500 | 343,200 |
2024-04-12 | 123,900 | 256,500 | 1,500 | 98,000 | 122,400 | 158,500 |
2024-04-05 | 4,800 | 218,000 | 0 | 93,600 | 4,800 | 124,400 |
2024-03-29 | 3,700 | 239,600 | 0 | 92,500 | 3,700 | 147,100 |
2024-03-22 | 3,700 | 247,800 | 0 | 96,300 | 3,700 | 151,500 |
2024-03-15 | 3,600 | 233,700 | 0 | 89,800 | 3,600 | 143,900 |
2024-03-08 | 2,200 | 237,600 | 0 | 80,100 | 2,200 | 157,500 |
2024-03-01 | 2,100 | 253,300 | 0 | 80,400 | 2,100 | 172,900 |
2024-02-22 | 0 | 270,100 | 0 | 76,600 | 0 | 193,500 |
2024-02-16 | 200 | 261,900 | 0 | 80,100 | 200 | 181,800 |
2024-02-09 | 2,000 | 252,800 | 0 | 76,300 | 2,000 | 176,500 |
2024-02-02 | 6,500 | 221,900 | 0 | 70,800 | 6,500 | 151,100 |
2024-01-26 | 7,900 | 219,300 | 0 | 70,500 | 7,900 | 148,800 |
2024-01-19 | 8,400 | 220,500 | 200 | 72,400 | 8,200 | 148,100 |
2024-01-12 | 10,100 | 227,700 | 0 | 76,900 | 10,100 | 150,800 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-04 | UBS AG | 25,300 | 0.47% | ▼ | -17,400 | 365 | 367 | 312 | 339 | 238,900 |
2025-04-03 | UBS AG | 42,700 | 0.80% | ▼ | -6,900 | 369 | 391 | 369 | 373 | 87,800 |
2025-04-02 | UBS AG | 49,600 | 0.93% | ▼ | -6,100 | 390 | 397 | 372 | 393 | 83,700 |
2025-04-01 | UBS AG | 55,700 | 1.05% | ▼ | -4,600 | 397 | 409 | 392 | 392 | 54,600 |
2025-03-31 | UBS AG | 60,300 | 1.14% | ▼ | -12,400 | 402 | 402 | 380 | 395 | 114,100 |
2025-03-28 | UBS AG | 72,700 | 1.37% | ▼ | -2,800 | 409 | 419 | 409 | 413 | 63,400 |
2025-03-27 | UBS AG | 75,500 | 1.42% | ▲ | 2,400 | 440 | 443 | 410 | 413 | 235,000 |
2025-03-27 | モルガン・スタンレーMUFG証券株式会社 | 17,400 | 0.32% | ▼ | -10,000 | 440 | 443 | 410 | 413 | 235,000 |
2025-03-26 | UBS AG | 73,100 | 1.38% | ▲ | 38,400 | 438 | 460 | 426 | 444 | 545,500 |
2025-03-25 | UBS AG | 34,700 | 0.65% | ▲ | 4,200 | 436 | 437 | 424 | 425 | 164,800 |
2025-03-21 | UBS AG | 30,500 | 0.57% | ▼ | -3,800 | 500 | 500 | 459 | 461 | 638,100 |
2025-03-19 | UBS AG | 34,300 | 0.64% | ▼ | 560 | 577 | 510 | 510 | 1,141,900 | |
2025-03-19 | Nomura International plc | 23,400 | 0.44% | ▼ | -3,600 | 560 | 577 | 510 | 510 | 1,141,900 |
2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 27,400 | 0.51% | ▲ | 560 | 577 | 510 | 510 | 1,141,900 | |
2025-03-18 | Nomura International plc | 27,000 | 0.51% | ▲ | 642 | 672 | 561 | 610 | 3,291,200 | |
2025-02-12 | UBS AG | 25,800 | 0.48% | ▼ | -5,600 | 344 | 345 | 340 | 345 | 25,600 |
2025-02-12 | UBS AG | 25,800 | 0.48% | ▼ | -5,600 | 344 | 345 | 340 | 345 | 25,600 |
2025-02-04 | UBS AG | 31,400 | 0.59% | ▼ | 338 | 340 | 334 | 334 | 23,800 | |
2025-02-04 | UBS AG | 31,400 | 0.59% | ▼ | -3,800 | 338 | 340 | 334 | 334 | 23,800 |
2025-01-24 | UBS AG | 35,200 | 0.66% | ▼ | -3,600 | 353 | 364 | 347 | 349 | 40,400 |
2025-01-22 | UBS AG | 38,800 | 0.73% | ▼ | -6,100 | 348 | 367 | 348 | 357 | 55,700 |
2025-01-20 | UBS AG | 44,900 | 0.85% | ▼ | -4,000 | 350 | 350 | 342 | 346 | 47,900 |
2025-01-15 | Nomura International plc | 26,100 | 0.49% | ▼ | -9,700 | 380 | 380 | 356 | 362 | 431,600 |
2025-01-14 | Nomura International plc | 35,800 | 0.67% | ▲ | 525 | 539 | 398 | 403 | 3,187,500 | |
2025-01-14 | 個人 | 0 | 0.00% | ▼ | -30,000 | 525 | 539 | 398 | 403 | 3,187,500 |
2025-01-14 | 個人 | 0 | 0.00% | ▼ | -30,000 | 525 | 539 | 398 | 403 | 3,187,500 |
2025-01-14 | 個人 | 0 | 0.00% | ▼ | -30,000 | 525 | 539 | 398 | 403 | 3,187,500 |
2025-01-14 | 個人 | 0 | 0.00% | ▼ | -30,000 | 525 | 539 | 398 | 403 | 3,187,500 |
2025-01-14 | 個人 | 0 | 0.00% | ▼ | -30,000 | 525 | 539 | 398 | 403 | 3,187,500 |
2025-01-14 | 個人 | 0 | 0.00% | ▼ | -30,000 | 525 | 539 | 398 | 403 | 3,187,500 |
2025-01-14 | 個人 | 0 | 0.00% | ▼ | -30,000 | 525 | 539 | 398 | 403 | 3,187,500 |
2025-01-14 | 個人 | 0 | 0.00% | ▼ | -30,000 | 525 | 539 | 398 | 403 | 3,187,500 |
2025-01-10 | 個人 | 30,000 | 0.56% | ▲ | 370 | 465 | 361 | 465 | 4,394,300 | |
2025-01-10 | 個人 | 40,000 | 0.75% | ▲ | 370 | 465 | 361 | 465 | 4,394,300 | |
2025-01-10 | 個人 | 64,800 | 1.22% | ▲ | 370 | 465 | 361 | 465 | 4,394,300 | |
2025-01-10 | 個人 | 65,000 | 1.23% | ▲ | 370 | 465 | 361 | 465 | 4,394,300 | |
2025-01-10 | 個人 | 68,000 | 1.28% | ▲ | 370 | 465 | 361 | 465 | 4,394,300 | |
2025-01-10 | 個人 | 75,000 | 1.42% | ▲ | 370 | 465 | 361 | 465 | 4,394,300 | |
2025-01-10 | 個人 | 75,000 | 1.42% | ▲ | 370 | 465 | 361 | 465 | 4,394,300 | |
2025-01-10 | 個人 | 100,000 | 1.89% | ▲ | 370 | 465 | 361 | 465 | 4,394,300 | |
2025-01-10 | UBS AG | 48,900 | 0.92% | ▲ | 370 | 465 | 361 | 465 | 4,394,300 | |
2024-09-20 | Barclays Capital Securities Ltd | 25,200 | 0.47% | ▼ | -6,100 | 470 | 470 | 457 | 460 | 8,100 |
2024-08-07 | BNP Paribas Financial Markets SNC | 26,200 | 0.49% | ▼ | 350 | 387 | 345 | 380 | 37,000 | |
2024-07-29 | Barclays Capital Securities Ltd | 31,300 | 0.59% | ▼ | -4,500 | 475 | 501 | 467 | 494 | 71,000 |
2024-06-25 | XTX Markets Pte Ltd | 25,800 | 0.48% | ▼ | -4,300 | 450 | 457 | 448 | 456 | 10,000 |
2024-05-31 | XTX Markets Pte Ltd | 30,100 | 0.57% | ▼ | -5,900 | 422 | 447 | 418 | 447 | 59,000 |
2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 22,800 | 0.43% | ▼ | -4,000 | 422 | 447 | 418 | 447 | 59,000 |
2024-05-30 | XTX Markets Pte Ltd | 36,000 | 0.68% | ▼ | -1,200 | 413 | 424 | 413 | 420 | 19,600 |
2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 26,800 | 0.50% | ▲ | 3,100 | 436 | 437 | 417 | 419 | 36,900 |
2024-05-29 | Barclays Capital Securities Ltd | 35,800 | 0.67% | ▲ | 436 | 437 | 417 | 419 | 36,900 | |
2024-05-29 | XTX Markets Pte Ltd | 37,200 | 0.70% | ▲ | 3,300 | 436 | 437 | 417 | 419 | 36,900 |
2024-05-24 | XTX Markets Pte Ltd | 33,900 | 0.64% | ▼ | -3,500 | 418 | 438 | 416 | 424 | 44,500 |
2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 23,700 | 0.44% | ▼ | -3,200 | 418 | 438 | 416 | 424 | 44,500 |
2024-05-23 | XTX Markets Pte Ltd | 37,400 | 0.70% | ▲ | 900 | 436 | 436 | 423 | 424 | 42,300 |
2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 26,900 | 0.50% | ▲ | 1,900 | 436 | 436 | 423 | 424 | 42,300 |
2024-05-20 | UBS AG | 25,700 | 0.48% | ▼ | -5,300 | 453 | 461 | 452 | 456 | 32,800 |
2024-05-17 | XTX Markets Pte Ltd | 36,500 | 0.69% | ▼ | -1,600 | 439 | 451 | 436 | 445 | 23,800 |
2024-05-15 | XTX Markets Pte Ltd | 38,100 | 0.72% | ▲ | 4,700 | 449 | 455 | 437 | 442 | 28,600 |
2024-05-14 | XTX Markets Pte Ltd | 33,400 | 0.63% | ▼ | -3,700 | 444 | 452 | 438 | 449 | 33,200 |
2024-05-13 | UBS AG | 31,000 | 0.58% | ▼ | -4,700 | 447 | 448 | 442 | 447 | 17,400 |
2024-05-13 | XTX Markets Pte Ltd | 37,100 | 0.70% | ▲ | 500 | 447 | 448 | 442 | 447 | 17,400 |
2024-05-10 | XTX Markets Pte Ltd | 36,600 | 0.69% | ▼ | -1,100 | 435 | 456 | 431 | 446 | 68,300 |
2024-05-09 | UBS AG | 35,700 | 0.67% | ▼ | -1,600 | 450 | 450 | 430 | 431 | 70,100 |
2024-05-09 | XTX Markets Pte Ltd | 37,700 | 0.71% | ▲ | 3,800 | 450 | 450 | 430 | 431 | 70,100 |
2024-05-08 | UBS AG | 37,300 | 0.70% | ▲ | 600 | 450 | 457 | 448 | 448 | 48,200 |
2024-05-07 | UBS AG | 36,700 | 0.69% | ▼ | -4,700 | 468 | 468 | 450 | 450 | 79,300 |
2024-05-01 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 27,200 | 0.51% | ▼ | 476 | 487 | 472 | 478 | 71,500 | |
2024-05-01 | XTX Markets Pte Ltd | 33,900 | 0.64% | ▲ | 4,900 | 476 | 487 | 472 | 478 | 71,500 |
2024-04-30 | UBS AG | 41,400 | 0.78% | ▼ | -1,400 | 497 | 498 | 478 | 484 | 75,200 |
2024-04-26 | UBS AG | 42,800 | 0.81% | ▼ | -8,700 | 481 | 496 | 479 | 483 | 114,100 |
2024-04-25 | UBS AG | 51,500 | 0.97% | ▼ | -7,500 | 511 | 511 | 485 | 489 | 130,600 |
2024-04-24 | UBS AG | 59,000 | 1.11% | ▲ | 3,200 | 516 | 524 | 500 | 504 | 234,800 |
2024-04-24 | XTX Markets Pte Ltd | 29,000 | 0.54% | ▲ | 516 | 524 | 500 | 504 | 234,800 | |
2024-04-23 | UBS AG | 55,800 | 1.05% | ▲ | 6,100 | 550 | 564 | 488 | 511 | 989,100 |
2024-04-22 | UBS AG | 49,700 | 0.94% | ▼ | -10,200 | 550 | 573 | 510 | 516 | 586,500 |
2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 25,000 | 0.47% | ▼ | -1,800 | 550 | 573 | 510 | 516 | 586,500 |
2024-04-19 | 個人 | 26,000 | 0.49% | ▼ | -10,000 | 600 | 607 | 553 | 553 | 1,981,000 |
2024-04-19 | UBS AG | 59,900 | 1.13% | ▲ | 3,200 | 600 | 607 | 553 | 553 | 1,981,000 |
2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 26,800 | 0.50% | ▲ | 1,400 | 560 | 653 | 557 | 653 | 5,353,000 |
2024-04-18 | 個人 | 36,000 | 0.68% | ▲ | 36,000 | 560 | 653 | 557 | 653 | 5,353,000 |
2024-04-16 | UBS AG | 56,700 | 1.07% | ▲ | 8,900 | 498 | 505 | 463 | 473 | 958,500 |
2024-04-15 | UBS AG | 47,800 | 0.90% | ▲ | 18,700 | 473 | 555 | 467 | 528 | 4,452,800 |
2024-04-12 | UBS AG | 29,100 | 0.55% | ▲ | 4,500 | 405 | 481 | 405 | 481 | 853,500 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3987 | 1 | エコモット - IoT・AIソリューションカンパニー | 2025-04-17 15:20:37 |
3987 | 2 | 2025年8月期 第2四半期決算について | お知らせ | エコモット - IoT・AIソリューションカンパニー | 2025-04-14 19:29:18 |
3987 | 2 | 支配株主等に関する事項について | 2024-11-28 19:31:41 |
3987 | 2 | 事業計画及び成長可能性に関する事項 | お知らせ | エコモット - IoT・AIソリューションカンパニー | 2024-11-28 19:29:54 |
3987 | 2 | 第18期定時株主総会その他の電子提供措置事項(交付書面省略事項) | 2024-11-05 14:30:57 |
3987 | 2 | 第18期定時株主総会招集ご通知 | 2024-11-05 14:30:55 |
3987 | 2 | 2024年8月期 決算について | お知らせ | エコモット - IoT・AIソリューションカンパニー | 2024-10-15 17:30:14 |
3987 | 2 | 2024年8月期 第3四半期決算について | お知らせ | エコモット - IoT・AIソリューションカンパニー | 2024-07-12 18:28:23 |
3987 | 2 | 株主総会 | IR情報 | エコモット - IoT・AIソリューションカンパニー | 2024-06-18 12:12:19 |
3987 | 2 | アナリストレポート | IR情報 | エコモット - IoT・AIソリューションカンパニー | 2024-06-18 12:12:18 |