3987--エコモット-【情報・通信業】【IoT】IoTインテグレーション事業
売上高:27150-当期純利益:-1740-総資産:22370-時価:2374560----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024071747048846748779,90016103%104%98%100%98%95%100%111%
2024071848248747248023,200-799%100%29%97%95%86%99%109%
2024071948248246246823,000-1298%97%99%▼▼103%100%89%96%106%
2024072246648046048022,90012103%103%100%99%104%87%99%109%
202407234764804724739,200-799%99%40%97%104%88%97%107%
2024072447447945845824,200-1597%97%263%▼▼100%104%91%94%104%
2024072545746545145619,500-2100%100%81%▼▼▼102%104%91%94%103%
202407264564694554667,50010102%102%38%104%96%89%96%105%
2024072947550146749471,00028106%104%947%▲▲98%83%89%100%112%
2024073048649347647712,200-1797%98%17%100%75%92%97%106%
202407314744744664746,800-399%100%56%▼▼97%81%93%96%105%
2024080147047045445629,000-1896%97%426%▼▼▼91%85%99%92%101%
2024080244544540540562,900-5189%91%217%▼▼▼▼90%103%118%82%100%
20240805378389327339142,700-6684%90%227%▼▼▼▼▼96%109%121%69%100%
2024080637038535035544,20016105%96%31%109%119%128%72%105%
2024080735038734538037,00025107%109%84%▲▲101%110%119%77%112%
2024080837639436537820,200-299%101%55%101%108%116%77%112%
2024080938640038039028,50012103%101%141%104%107%115%79%115%
2024081338840338840315,50013103%104%54%▲▲103%101%113%82%119%
202408144034153954159,40012103%103%61%▲▲▲97%97%107%84%122%
202408154274274104148,700-1100%97%93%99%99%109%84%122%
2024081641942941241511,9001100%99%137%96%99%111%84%122%
2024081941241939439716,300-1896%96%137%102%106%114%80%117%
2024082040042140040714,80010103%102%91%100%105%113%82%120%
202408214154154064134,6006101%100%31%▲▲100%106%115%84%122%
202408224104154024093,800-499%100%83%99%107%115%83%121%
202408234104154054056,100-499%99%161%▼▼105%110%117%82%119%
2024082640342339042325,40018104%105%416%102%105%111%86%125%
2024082742543442543410,30011103%102%41%▲▲102%106%112%91%128%
2024082842343642343316,200-1100%102%157%102%103%110%91%128%
202408294304424304398,4006101%102%52%100%101%107%96%129%
202408304414424324425,3003101%100%63%▲▲101%100%107%100%130%
2024090244245244244717,2005101%101%325%▲▲▲100%100%106%100%132%
2024090344745244244510,500-2100%100%61%101%104%108%100%125%
2024090443844643044414,500-1100%101%138%▼▼100%104%105%99%117%
202409054394474364413,700-399%100%26%▼▼▼101%104%106%99%117%
202409064354434334416,7000100%101%181%--103%105%107%99%113%
2024090943344843344827,0007102%103%403%102%102%104%100%113%
2024091044645844545519,0007102%102%70%▲▲97%105%103%100%115%
2024091144945443543710,900-1896%97%57%104%108%106%96%110%
202409124364554364534,60016104%104%42%102%106%104%100%114%
202409134474594474566,5003101%102%141%▲▲96%96%97%100%115%
202409174774784564569,8000100%96%151%--102%98%100%100%113%
202409184614744564709,60014103%102%98%101%97%99%100%116%
202409194674724624728,6002100%101%90%▲▲98%97%98%100%117%
202409204704704574608,100-1297%98%94%98%99%99%97%114%
202409244604634484495,000-1198%98%62%▼▼100%103%100%95%106%
202409254504644504505,0001100%100%100%100%102%100%95%104%
202409264524554464547,4004101%100%148%▲▲100%101%100%96%105%
202409274524544504544,8000100%100%65%--99%101%0%96%104%
202409304464514324439,600-1198%99%200%105%104%0%94%101%
202410014434634434636,20020105%105%65%100%100%0%98%106%
202410024604694584586,000-599%100%97%98%99%0%97%105%
202410034594634504504,200-898%98%70%▼▼100%100%0%95%103%
202410044504594504503,5000100%100%83%--102%100%0%95%103%
202410074504614464619,30011102%102%266%99%98%0%98%105%
202410084604644544564,700-599%99%51%99%0%0%97%104%
202410094554554494492,400-798%99%51%▼▼100%0%0%95%103%
202410104504514464495,2000100%100%217%--100%0%0%95%103%
202410114494514454502,5001100%100%48%%%%95%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-045,400183,3000118,2005,40065,100
2024-09-275,200189,5000122,5005,20067,000
2024-09-205,200194,8000122,0005,20072,800
2024-09-135,100192,8000121,4005,10071,400
2024-09-065,600219,6000121,2005,60098,400
2024-08-305,100226,6000126,2005,100100,400
2024-08-234,800229,6000121,9004,800107,700
2024-08-165,000242,8000122,6005,000120,200
2024-08-092,900294,3000123,1002,900171,200
2024-08-022,700292,1000130,0002,700162,100
2024-07-265,300295,3000134,4005,300160,900
2024-07-195,400301,3000132,8005,400168,500
2024-07-128,100293,5000111,1008,100182,400
2024-07-052,400300,1000109,6002,400190,500
2024-06-282,100312,7000110,0002,100202,700
2024-06-212,000309,0000110,4002,000198,600
2024-06-142,300316,0000115,1002,300200,900
2024-06-073,500341,3000116,8003,500224,500
2024-05-319,200343,5000113,6009,200229,900
2024-05-2411,600348,900093,60011,600255,300
2024-05-1714,900368,5000113,20014,900255,300
2024-05-1028,200376,0000116,60028,200259,400
2024-05-0256,600389,1000110,30056,600278,800
2024-04-2681,900418,6000121,30081,900297,300
2024-04-19275,500457,8000114,600275,500343,200
2024-04-12123,900256,5001,50098,000122,400158,500
2024-04-054,800218,000093,6004,800124,400
2024-03-293,700239,600092,5003,700147,100
2024-03-223,700247,800096,3003,700151,500
2024-03-153,600233,700089,8003,600143,900
2024-03-082,200237,600080,1002,200157,500
2024-03-012,100253,300080,4002,100172,900
2024-02-220270,100076,6000193,500
2024-02-16200261,900080,100200181,800
2024-02-092,000252,800076,3002,000176,500
2024-02-026,500221,900070,8006,500151,100
2024-01-267,900219,300070,5007,900148,800
2024-01-198,400220,50020072,4008,200148,100
2024-01-1210,100227,700076,90010,100150,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-09-20 Barclays Capital Securities Ltd25,2000.47%-6,1004704704574608,100
2024-08-07 BNP Paribas Financial Markets SNC26,2000.49%35038734538037,000
2024-07-29 Barclays Capital Securities Ltd31,3000.59%-4,50047550146749471,000
2024-06-25 XTX Markets Pte Ltd25,8000.48%-4,30045045744845610,000
2024-05-31 XTX Markets Pte Ltd30,1000.57%-5,90042244741844759,000
2024-05-31 モルガン・スタンレーMUFG証券株式会社22,8000.43%-4,00042244741844759,000
2024-05-30 XTX Markets Pte Ltd36,0000.68%-1,20041342441342019,600
2024-05-29 モルガン・スタンレーMUFG証券株式会社26,8000.50%3,10043643741741936,900
2024-05-29 Barclays Capital Securities Ltd35,8000.67%43643741741936,900
2024-05-29 XTX Markets Pte Ltd37,2000.70%3,30043643741741936,900
2024-05-24 XTX Markets Pte Ltd33,9000.64%-3,50041843841642444,500
2024-05-24 モルガン・スタンレーMUFG証券株式会社23,7000.44%-3,20041843841642444,500
2024-05-23 XTX Markets Pte Ltd37,4000.70%90043643642342442,300
2024-05-23 モルガン・スタンレーMUFG証券株式会社26,9000.50%1,90043643642342442,300
2024-05-20 UBS AG25,7000.48%-5,30045346145245632,800
2024-05-17 XTX Markets Pte Ltd36,5000.69%-1,60043945143644523,800
2024-05-15 XTX Markets Pte Ltd38,1000.72%4,70044945543744228,600
2024-05-14 XTX Markets Pte Ltd33,4000.63%-3,70044445243844933,200
2024-05-13 UBS AG31,0000.58%-4,70044744844244717,400
2024-05-13 XTX Markets Pte Ltd37,1000.70%50044744844244717,400
2024-05-10 XTX Markets Pte Ltd36,6000.69%-1,10043545643144668,300
2024-05-09 UBS AG35,7000.67%-1,60045045043043170,100
2024-05-09 XTX Markets Pte Ltd37,7000.71%3,80045045043043170,100
2024-05-08 UBS AG37,3000.70%60045045744844848,200
2024-05-07 UBS AG36,7000.69%-4,70046846845045079,300
2024-05-01 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC27,2000.51%47648747247871,500
2024-05-01 XTX Markets Pte Ltd33,9000.64%4,90047648747247871,500
2024-04-30 UBS AG41,4000.78%-1,40049749847848475,200
2024-04-26 UBS AG42,8000.81%-8,700481496479483114,100
2024-04-25 UBS AG51,5000.97%-7,500511511485489130,600
2024-04-24 UBS AG59,0001.11%3,200516524500504234,800
2024-04-24 XTX Markets Pte Ltd29,0000.54%516524500504234,800
2024-04-23 UBS AG55,8001.05%6,100550564488511989,100
2024-04-22 UBS AG49,7000.94%-10,200550573510516586,500
2024-04-22 モルガン・スタンレーMUFG証券株式会社25,0000.47%-1,800550573510516586,500
2024-04-19 個人26,0000.49%-10,0006006075535531,981,000
2024-04-19 UBS AG59,9001.13%3,2006006075535531,981,000
2024-04-18 モルガン・スタンレーMUFG証券株式会社26,8000.50%1,4005606535576535,353,000
2024-04-18 個人36,0000.68%36,0005606535576535,353,000
2024-04-16 UBS AG56,7001.07%8,900498505463473958,500
2024-04-15 UBS AG47,8000.90%18,7004735554675284,452,800
2024-04-12 UBS AG29,1000.55%4,500405481405481853,500

TDnet更新情報

EDINEt更新情報

企業サイト更新情報