[3987]エコモット:【IoT】IoTインテグレーション事業
Yahoo! 【グロース/25情報･通信業】 売上高:26920 当期純利益:-690 総資産:25840 時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260528 | 533 | 535 | 532 | 535 | 6,800 | -19,000 | 100% | ▲ | 8282 | 0 | 0 | 92% | 0% |
| 20260522 | 561 | 561 | 552 | 555 | 9,700 | -3,400 | 99% | ▼ | 2228 | 0 | 0 | 87% | 3% |
| 20260519 | 557 | 562 | 553 | 553 | 10,400 | -1,800 | 99% | ▼ | 2228 | 0 | 0 | 81% | 2% |
| 20260518 | 553 | 560 | 551 | 556 | 12,200 | -6,700 | 101% | ▲▲ | 8822 | 0 | 0 | 82% | 7% |
| 20260513 | 575 | 575 | 567 | 568 | 12,700 | -13,000 | 101% | ▲ | 8282 | 0 | 0 | 83% | 11% |
| 20260526 | 548 | 548 | 538 | 542 | 13,000 | -8,100 | 100% | ▼▼▼ | 8288 | 0 | 0 | 93% | 1% |
| 20260521 | 538 | 560 | 538 | 560 | 13,100 | -27,100 | 104% | ▲ | 2282 | 0 | 0 | 85% | 4% |
| 20260515 | 552 | 562 | 552 | 553 | 18,900 | -6,300 | 100% | ▲ | 8282 | 0 | 0 | 81% | 6% |
| 20260529 | 535 | 550 | 533 | 549 | 20,100 | 13,300 | 103% | ▲▲ | 1111 | 0 | 0 | 94% | 3% |
| 20260525 | 561 | 561 | 535 | 543 | 21,100 | 11,400 | 98% | ▼▼ | 4747 | 0 | 0 | 93% | 1% |
| 20260514 | 575 | 575 | 551 | 551 | 25,200 | 12,500 | 97% | ▼ | 4747 | 0 | 0 | 81% | 7% |
| 20260512 | 583 | 586 | 561 | 565 | 25,700 | -24,500 | 97% | ▼ | 2828 | 0 | 0 | 83% | 10% |
| 20260527 | 537 | 539 | 530 | 534 | 25,800 | 12,800 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260520 | 554 | 559 | 535 | 538 | 40,200 | 29,800 | 97% | ▼▼ | 7777 | 0 | 0 | 79% | 0% |
| 20260511 | 573 | 585 | 565 | 583 | 50,200 | 37,500 | 105% | ▲▲ | 1111 | 0 | 0 | 85% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 113,900 | 0 | 52,400 | 0 | 61,500 | 0 |
| 2026-05-22 | 115,500 | 0 | 59,200 | 0 | 56,300 | 0 |