| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 891 | 904 | 890 | 890 | 4,100 | 0 | 100% | 100% | 178% | -- | 100% | 100% | 103% | 95% | 102% |
| 20250121 | 890 | 894 | 885 | 887 | 2,400 | -3 | 100% | 100% | 59% | ▼ | 100% | 101% | 103% | 95% | 101% |
| 20250122 | 888 | 892 | 882 | 891 | 3,700 | 4 | 100% | 100% | 154% | ▲ | 99% | 103% | 103% | 95% | 102% |
| 20250123 | 887 | 893 | 881 | 882 | 3,600 | -9 | 99% | 99% | 97% | ▼ | 100% | 105% | 104% | 94% | 101% |
| 20250124 | 882 | 899 | 882 | 884 | 3,500 | 2 | 100% | 100% | 97% | ▲ | 99% | 103% | 102% | 94% | 101% |
| 20250127 | 894 | 894 | 882 | 889 | 4,700 | 5 | 101% | 99% | 134% | ▲▲ | 101% | 103% | 103% | 95% | 101% |
| 20250128 | 889 | 908 | 885 | 900 | 3,900 | 11 | 101% | 101% | 83% | ▲▲▲ | 100% | 99% | 100% | 96% | 103% |
| 20250129 | 909 | 911 | 897 | 911 | 3,800 | 11 | 101% | 100% | 97% | ▲▲▲▲ | 101% | 99% | 99% | 97% | 104% |
| 20250130 | 910 | 922 | 904 | 922 | 2,000 | 11 | 101% | 101% | 53% | ▲▲▲▲▲ | 100% | 100% | 98% | 98% | 105% |
| 20250131 | 913 | 916 | 907 | 913 | 1,700 | -9 | 99% | 100% | 85% | ▼ | 99% | 102% | 99% | 97% | 104% |
| 20250203 | 900 | 907 | 894 | 895 | 1,400 | -18 | 98% | 99% | 82% | ▼▼ | 100% | 101% | 100% | 95% | 101% |
| 20250204 | 895 | 904 | 888 | 899 | 3,300 | 4 | 100% | 100% | 236% | ▲ | 101% | 102% | 100% | 96% | 102% |
| 20250205 | 890 | 902 | 889 | 900 | 2,000 | 1 | 100% | 101% | 61% | ▲▲ | 102% | 102% | 99% | 96% | 102% |
| 20250206 | 893 | 920 | 893 | 915 | 2,200 | 15 | 102% | 102% | 110% | ▲▲▲ | 99% | 101% | 98% | 98% | 104% |
| 20250207 | 907 | 911 | 898 | 899 | 1,900 | -16 | 98% | 99% | 86% | ▼ | 101% | 101% | 99% | 96% | 102% |
| 20250210 | 895 | 920 | 895 | 904 | 1,200 | 5 | 101% | 101% | 63% | ▲ | 99% | 98% | 96% | 98% | 102% |
| 20250212 | 910 | 933 | 900 | 900 | 10,400 | -4 | 100% | 99% | 867% | ▼ | 101% | 99% | 97% | 98% | 102% |
| 20250213 | 900 | 913 | 900 | 913 | 4,300 | 13 | 101% | 101% | 41% | ▲ | 99% | 98% | 95% | 99% | 104% |
| 20250214 | 910 | 916 | 896 | 900 | 6,400 | -13 | 99% | 99% | 149% | ▼ | 101% | 101% | 98% | 98% | 102% |
| 20250217 | 877 | 891 | 871 | 883 | 17,400 | -17 | 98% | 101% | 272% | ▼▼ | 101% | 100% | 97% | 96% | 100% |
| 20250218 | 883 | 901 | 883 | 889 | 8,200 | 6 | 101% | 101% | 47% | ▲ | 99% | 99% | 96% | 96% | 101% |
| 20250219 | 900 | 914 | 888 | 891 | 9,300 | 2 | 100% | 99% | 113% | ▲▲ | 99% | 99% | 96% | 97% | 101% |
| 20250220 | 892 | 893 | 883 | 885 | 4,900 | -6 | 99% | 99% | 53% | ▼ | 101% | 100% | 98% | 96% | 100% |
| 20250225 | 876 | 888 | 875 | 881 | 3,400 | -4 | 100% | 101% | 69% | ▼▼ | 101% | 99% | 97% | 96% | 100% |
| 20250226 | 879 | 887 | 873 | 887 | 5,400 | 6 | 101% | 101% | 159% | ▲ | 100% | 97% | 97% | 96% | 101% |
| 20250227 | 881 | 887 | 876 | 884 | 4,400 | -3 | 100% | 100% | 81% | ▼ | 100% | 97% | 97% | 96% | 100% |
| 20250228 | 878 | 886 | 870 | 876 | 10,100 | -8 | 99% | 100% | 230% | ▼▼ | 100% | 98% | 97% | 95% | 100% |
| 20250303 | 876 | 877 | 850 | 873 | 17,500 | -3 | 100% | 100% | 173% | ▼▼▼ | 99% | 100% | 99% | 95% | 100% |
| 20250304 | 859 | 865 | 853 | 853 | 4,300 | -20 | 98% | 99% | 25% | ▼▼▼▼ | 101% | 103% | 102% | 93% | 100% |
| 20250305 | 838 | 863 | 835 | 849 | 7,000 | -4 | 100% | 101% | 163% | ▼▼▼▼▼ | 100% | 101% | 99% | 93% | 100% |
| 20250306 | 849 | 866 | 846 | 848 | 4,300 | -1 | 100% | 100% | 61% | ▼▼▼▼▼▼ | 101% | 101% | 99% | 93% | 100% |
| 20250307 | 848 | 859 | 845 | 859 | 5,200 | 11 | 101% | 101% | 121% | ▲ | 100% | 100% | 98% | 94% | 101% |
| 20250310 | 859 | 860 | 853 | 856 | 2,600 | -3 | 100% | 100% | 50% | ▼ | 101% | 101% | 99% | 94% | 101% |
| 20250311 | 849 | 860 | 849 | 860 | 3,100 | 4 | 100% | 101% | 119% | ▲ | 100% | 100% | 98% | 94% | 101% |
| 20250312 | 854 | 863 | 854 | 856 | 2,700 | -4 | 100% | 100% | 87% | ▼ | 99% | 99% | 98% | 94% | 101% |
| 20250313 | 860 | 860 | 850 | 855 | 3,900 | -1 | 100% | 99% | 144% | ▼▼ | 100% | 100% | 99% | 94% | 101% |
| 20250314 | 850 | 861 | 850 | 852 | 2,700 | -3 | 100% | 100% | 69% | ▼▼▼ | 100% | 98% | 98% | 93% | 100% |
| 20250317 | 857 | 857 | 848 | 854 | 4,500 | 2 | 100% | 100% | 167% | ▲ | 100% | 99% | 98% | 95% | 101% |
| 20250318 | 850 | 858 | 846 | 846 | 4,000 | -8 | 99% | 100% | 89% | ▼ | 101% | 100% | 95% | 95% | 100% |
| 20250319 | 841 | 856 | 841 | 851 | 6,100 | 5 | 101% | 101% | 153% | ▲ | 99% | 99% | 93% | 96% | 101% |
| 20250321 | 849 | 850 | 842 | 843 | 3,600 | -8 | 99% | 99% | 59% | ▼ | 100% | 100% | 93% | 95% | 100% |
| 20250324 | 841 | 846 | 841 | 841 | 2,800 | -2 | 100% | 100% | 78% | ▼▼ | 100% | 100% | 93% | 95% | 100% |
| 20250325 | 841 | 841 | 840 | 841 | 1,700 | 0 | 100% | 100% | 61% | -- | 100% | 100% | 93% | 95% | 100% |
| 20250326 | 841 | 843 | 837 | 837 | 5,400 | -4 | 100% | 100% | 318% | ▼ | 100% | 100% | 94% | 94% | 100% |
| 20250327 | 837 | 846 | 835 | 835 | 1,900 | -2 | 100% | 100% | 35% | ▼▼ | 100% | 100% | 94% | 94% | 100% |
| 20250328 | 835 | 840 | 835 | 839 | 3,000 | 4 | 100% | 100% | 158% | ▲ | 98% | 94% | 93% | 96% | 100% |
| 20250331 | 845 | 849 | 820 | 828 | 3,900 | -11 | 99% | 98% | 130% | ▼ | 101% | 92% | 95% | 95% | 100% |
| 20250401 | 828 | 840 | 827 | 840 | 1,300 | 12 | 101% | 101% | 33% | ▲ | 101% | 85% | 95% | 98% | 101% |
| 20250402 | 825 | 836 | 825 | 831 | 2,400 | -9 | 99% | 101% | 185% | ▼ | 100% | 94% | 0% | 97% | 100% |
| 20250403 | 798 | 810 | 788 | 795 | 6,600 | -36 | 96% | 100% | 275% | ▼▼ | 98% | 97% | 0% | 92% | 100% |
| 20250404 | 780 | 782 | 745 | 762 | 17,400 | -33 | 96% | 98% | 264% | ▼▼▼ | 97% | 108% | 0% | 89% | 100% |
| 20250408 | 718 | 747 | 699 | 699 | 10,200 | -63 | 92% | 97% | 59% | ▼▼▼▼ | 99% | 114% | 0% | 81% | 100% |
| 20250409 | 679 | 690 | 671 | 671 | 5,000 | -28 | 96% | 99% | 49% | ▼▼▼▼▼ | 103% | 105% | 0% | 78% | 100% |
| 20250410 | 730 | 754 | 730 | 754 | 3,500 | 83 | 112% | 103% | 70% | ▲ | 101% | 104% | 0% | 88% | 112% |
| 20250411 | 754 | 758 | 754 | 758 | 1,700 | 4 | 101% | 101% | 49% | ▲▲ | 103% | 104% | 0% | 89% | 113% |
| 20250414 | 758 | 777 | 758 | 777 | 600 | 19 | 103% | 103% | 35% | ▲▲▲ | 98% | 0% | 0% | 91% | 116% |
| 20250415 | 778 | 778 | 766 | 766 | 700 | -11 | 99% | 98% | 117% | ▼ | 99% | 0% | 0% | 90% | 114% |
| 20250416 | 755 | 765 | 750 | 750 | 1,200 | -16 | 98% | 99% | 171% | ▼▼ | 103% | 0% | 0% | 88% | 112% |
| 20250418 | 760 | 802 | 752 | 786 | 3,200 | 36 | 105% | 103% | 267% | ▲ | % | % | % | 92% | 117% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 86,400 | 0 | 56,100 | 0 | 30,300 |
| 2025-04-04 | 0 | 101,500 | 0 | 61,600 | 0 | 39,900 |
| 2025-03-28 | 0 | 104,700 | 0 | 68,500 | 0 | 36,200 |
| 2025-03-21 | 0 | 113,200 | 0 | 67,900 | 0 | 45,300 |
| 2025-03-14 | 0 | 113,500 | 0 | 64,000 | 0 | 49,500 |
| 2025-03-07 | 0 | 113,000 | 0 | 58,400 | 0 | 54,600 |
| 2025-02-28 | 0 | 106,700 | 0 | 44,700 | 0 | 62,000 |
| 2025-02-21 | 0 | 107,800 | 0 | 40,000 | 0 | 67,800 |
| 2025-02-14 | 0 | 110,500 | 0 | 40,600 | 0 | 69,900 |
| 2025-02-07 | 0 | 109,600 | 0 | 37,400 | 0 | 72,200 |
| 2025-01-31 | 0 | 112,000 | 0 | 36,600 | 0 | 75,400 |
| 2025-01-24 | 0 | 112,200 | 0 | 35,100 | 0 | 77,100 |
| 2025-01-17 | 0 | 115,500 | 0 | 34,800 | 0 | 80,700 |
| 2025-01-10 | 0 | 118,500 | 0 | 36,500 | 0 | 82,000 |
| 2024-12-27 | 0 | 124,000 | 0 | 37,500 | 0 | 86,500 |
| 2024-12-20 | 0 | 125,100 | 0 | 37,300 | 0 | 87,800 |
| 2024-12-13 | 0 | 128,300 | 0 | 36,800 | 0 | 91,500 |
| 2024-12-06 | 0 | 133,400 | 0 | 37,500 | 0 | 95,900 |
| 2024-11-29 | 0 | 138,300 | 0 | 37,100 | 0 | 101,200 |
| 2024-11-22 | 7,700 | 97,600 | 7,700 | 28,100 | 0 | 69,500 |
| 2024-11-15 | 0 | 107,600 | 0 | 35,400 | 0 | 72,200 |
| 2024-11-08 | 0 | 109,200 | 0 | 34,800 | 0 | 74,400 |
| 2024-11-01 | 0 | 108,600 | 0 | 33,400 | 0 | 75,200 |
| 2024-10-25 | 0 | 115,200 | 0 | 35,400 | 0 | 79,800 |
| 2024-10-18 | 0 | 126,800 | 0 | 37,000 | 0 | 89,800 |
| 2024-10-11 | 0 | 135,200 | 0 | 41,600 | 0 | 93,600 |
| 2024-10-04 | 0 | 125,000 | 0 | 39,500 | 0 | 85,500 |
| 2024-09-27 | 0 | 166,700 | 0 | 37,900 | 0 | 128,800 |
| 2024-09-20 | 1,200 | 180,400 | 1,200 | 33,800 | 0 | 146,600 |
| 2024-09-13 | 0 | 138,400 | 0 | 37,200 | 0 | 101,200 |
| 2024-09-06 | 600 | 141,200 | 600 | 24,000 | 0 | 117,200 |
| 2024-08-30 | 7,100 | 24,500 | 7,100 | 15,400 | 0 | 9,100 |
| 2024-08-23 | 0 | 31,700 | 0 | 14,900 | 0 | 16,800 |
| 2024-08-16 | 0 | 25,200 | 0 | 15,000 | 0 | 10,200 |
| 2024-08-09 | 0 | 25,600 | 0 | 14,800 | 0 | 10,800 |
| 2024-08-02 | 0 | 32,400 | 0 | 27,200 | 0 | 5,200 |
| 2024-07-26 | 0 | 31,700 | 0 | 27,700 | 0 | 4,000 |
| 2024-07-19 | 0 | 34,600 | 0 | 28,800 | 0 | 5,800 |
| 2024-07-12 | 0 | 32,600 | 0 | 27,700 | 0 | 4,900 |
| 2024-07-05 | 0 | 33,400 | 0 | 28,800 | 0 | 4,600 |
| 2024-06-28 | 0 | 34,000 | 0 | 29,000 | 0 | 5,000 |
| 2024-06-21 | 0 | 34,100 | 0 | 29,500 | 0 | 4,600 |
| 2024-06-14 | 0 | 34,700 | 0 | 30,300 | 0 | 4,400 |
| 2024-06-07 | 0 | 35,300 | 0 | 30,800 | 0 | 4,500 |
| 2024-05-31 | 0 | 35,500 | 0 | 30,500 | 0 | 5,000 |
| 2024-05-24 | 0 | 37,500 | 0 | 32,600 | 0 | 4,900 |
| 2024-05-17 | 0 | 38,800 | 0 | 33,600 | 0 | 5,200 |
| 2024-05-10 | 0 | 38,300 | 0 | 31,200 | 0 | 7,100 |
| 2024-05-02 | 0 | 37,500 | 0 | 30,700 | 0 | 6,800 |
| 2024-04-26 | 0 | 37,300 | 0 | 30,300 | 0 | 7,000 |
| 2024-04-19 | 0 | 37,000 | 0 | 29,700 | 0 | 7,300 |
| 2024-04-12 | 0 | 37,700 | 0 | 29,300 | 0 | 8,400 |
| 2024-04-05 | 0 | 36,600 | 0 | 27,700 | 0 | 8,900 |
| 2024-03-29 | 0 | 37,300 | 0 | 28,400 | 0 | 8,900 |
| 2024-03-22 | 0 | 39,600 | 0 | 32,600 | 0 | 7,000 |
| 2024-03-15 | 0 | 38,100 | 0 | 31,800 | 0 | 6,300 |
| 2024-03-08 | 0 | 37,000 | 0 | 32,000 | 0 | 5,000 |
| 2024-03-01 | 0 | 38,800 | 0 | 33,100 | 0 | 5,700 |
| 2024-02-22 | 0 | 36,300 | 0 | 29,700 | 0 | 6,600 |
| 2024-02-16 | 0 | 29,500 | 0 | 24,000 | 0 | 5,500 |
| 2024-02-09 | 0 | 30,900 | 0 | 21,400 | 0 | 9,500 |
| 2024-02-02 | 0 | 30,300 | 0 | 20,500 | 0 | 9,800 |
| 2024-01-26 | 0 | 32,000 | 0 | 21,700 | 0 | 10,300 |
| 2024-01-19 | 0 | 30,200 | 0 | 20,600 | 0 | 9,600 |
| 2024-01-12 | 0 | 29,500 | 0 | 20,600 | 0 | 8,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-08 | UBS AG | 6,400 | 0.41% | ▼ | 718 | 747 | 699 | 699 | 10,200 | |
| 2025-02-25 | UBS AG | 10,400 | 0.67% | ▼ | -1,700 | 876 | 888 | 875 | 881 | 3,400 |
| 2025-02-13 | UBS AG | 12,100 | 0.78% | ▼ | -1,300 | 900 | 913 | 900 | 913 | 4,300 |
| 2025-02-10 | UBS AG | 13,400 | 0.87% | ▼ | -1,700 | 895 | 920 | 895 | 904 | 1,200 |
| 2025-02-10 | UBS AG | 13,400 | 0.87% | ▼ | -1,700 | 895 | 920 | 895 | 904 | 1,200 |
| 2025-01-31 | UBS AG | 15,100 | 0.98% | ▼ | 913 | 916 | 907 | 913 | 1,700 | |
| 2025-01-31 | UBS AG | 15,100 | 0.98% | ▼ | -1,400 | 913 | 916 | 907 | 913 | 1,700 |
| 2025-01-27 | UBS AG | 16,500 | 1.07% | ▼ | -1,700 | 894 | 894 | 882 | 889 | 4,700 |
| 2025-01-23 | UBS AG | 18,200 | 1.18% | ▼ | -1,500 | 887 | 893 | 881 | 882 | 3,600 |
| 2025-01-20 | UBS AG | 19,700 | 1.28% | ▼ | -1,000 | 891 | 904 | 890 | 890 | 4,100 |
| 2025-01-15 | UBS AG | 20,700 | 1.35% | ▼ | -1,000 | 908 | 925 | 908 | 908 | 3,900 |
| 2025-01-10 | UBS AG | 21,700 | 1.41% | ▼ | -2,500 | 928 | 950 | 928 | 933 | 5,300 |
| 2025-01-08 | モルガン・スタンレーMUFG証券株式会社 | 7,300 | 0.47% | ▼ | -1,800 | 944 | 945 | 930 | 935 | 1,300 |
| 2025-01-06 | UBS AG | 24,200 | 1.57% | ▼ | -1,200 | 920 | 943 | 920 | 932 | 6,700 |
| 2024-12-30 | モルガン・スタンレーMUFG証券株式会社 | 9,100 | 0.59% | ▼ | -1,600 | 879 | 929 | 878 | 920 | 10,600 |
| 2024-12-30 | UBS AG | 25,400 | 1.65% | ▼ | -1,700 | 879 | 929 | 878 | 920 | 10,600 |
| 2024-12-27 | モルガン・スタンレーMUFG証券株式会社 | 10,700 | 0.69% | ▼ | -1,000 | 876 | 909 | 876 | 879 | 8,500 |
| 2024-12-27 | BNP Paribas Financial Markets SNC | 7,400 | 0.48% | ▼ | -500 | 876 | 909 | 876 | 879 | 8,500 |
| 2024-12-27 | UBS AG | 27,100 | 1.76% | ▼ | -1,800 | 876 | 909 | 876 | 879 | 8,500 |
| 2024-12-26 | モルガン・スタンレーMUFG証券株式会社 | 11,700 | 0.76% | ▼ | -1,300 | 893 | 893 | 871 | 876 | 8,200 |
| 2024-12-24 | UBS AG | 28,900 | 1.88% | ▼ | -1,500 | 901 | 919 | 894 | 894 | 10,100 |
| 2024-12-24 | モルガン・スタンレーMUFG証券株式会社 | 13,000 | 0.84% | ▼ | -1,900 | 901 | 919 | 894 | 894 | 10,100 |
| 2024-12-23 | モルガン・スタンレーMUFG証券株式会社 | 14,900 | 0.97% | ▼ | -1,800 | 931 | 931 | 901 | 901 | 5,700 |
| 2024-12-20 | UBS AG | 30,400 | 1.98% | ▼ | -1,500 | 910 | 925 | 902 | 905 | 2,900 |
| 2024-12-17 | UBS AG | 31,900 | 2.08% | ▼ | -3,100 | 910 | 961 | 910 | 925 | 16,900 |
| 2024-12-16 | モルガン・スタンレーMUFG証券株式会社 | 16,700 | 1.08% | ▼ | -900 | 888 | 925 | 884 | 909 | 12,700 |
| 2024-12-13 | UBS AG | 35,000 | 2.28% | ▼ | -1,200 | 867 | 881 | 863 | 880 | 4,800 |
| 2024-12-12 | UBS AG | 36,200 | 2.36% | ▼ | -2,000 | 863 | 873 | 860 | 861 | 10,800 |
| 2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 17,600 | 1.14% | ▼ | -2,300 | 863 | 873 | 860 | 861 | 10,800 |
| 2024-12-11 | UBS AG | 38,200 | 2.49% | ▼ | -500 | 867 | 869 | 857 | 860 | 7,800 |
| 2024-12-10 | UBS AG | 38,700 | 2.52% | ▼ | -2,000 | 879 | 880 | 860 | 868 | 8,600 |
| 2024-12-06 | UBS AG | 40,700 | 2.65% | ▼ | -1,900 | 883 | 890 | 873 | 873 | 15,800 |
| 2024-12-05 | UBS AG | 42,600 | 2.77% | ▼ | -1,700 | 895 | 905 | 885 | 893 | 10,100 |
| 2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 19,900 | 1.29% | ▼ | -600 | 889 | 899 | 886 | 894 | 8,200 |
| 2024-12-04 | BNP Paribas Financial Markets SNC | 7,900 | 0.51% | ▲ | 889 | 899 | 886 | 894 | 8,200 | |
| 2024-12-04 | UBS AG | 44,300 | 2.88% | ▼ | -2,200 | 889 | 899 | 886 | 894 | 8,200 |
| 2024-12-03 | UBS AG | 46,500 | 3.03% | ▼ | -3,900 | 911 | 911 | 883 | 887 | 40,300 |
| 2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 20,500 | 1.33% | ▼ | -5,100 | 911 | 911 | 883 | 887 | 40,300 |
| 2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 25,600 | 1.66% | ▼ | -1,600 | 913 | 922 | 903 | 903 | 11,300 |
| 2024-11-29 | UBS AG | 50,400 | 3.28% | ▼ | -1,500 | 931 | 931 | 911 | 917 | 15,800 |
| 2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 27,200 | 1.77% | ▼ | -1,100 | 925 | 970 | 917 | 931 | 55,200 |
| 2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 28,300 | 1.84% | ▼ | -2,200 | 935 | 935 | 912 | 915 | 32,300 |
| 2024-11-27 | UBS AG | 51,900 | 3.38% | ▼ | -600 | 935 | 935 | 912 | 915 | 32,300 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 30,500 | 1.98% | ▼ | -3,200 | 962 | 965 | 927 | 936 | 72,300 |
| 2024-11-25 | UBS AG | 52,500 | 3.42% | ▲ | 10,100 | 1,119 | 1,176 | 965 | 965 | 529,200 |
| 2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 33,700 | 2.19% | ▲ | 13,900 | 909 | 1,059 | 895 | 1,059 | 405,800 |
| 2024-11-22 | UBS AG | 42,400 | 2.76% | ▲ | 4,800 | 909 | 1,059 | 895 | 1,059 | 405,800 |
| 2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 19,800 | 1.29% | ▲ | 11,600 | 946 | 1,005 | 909 | 909 | 114,600 |
| 2024-11-20 | UBS AG | 37,600 | 2.45% | ▲ | 6,400 | 1,024 | 1,076 | 926 | 937 | 166,300 |
| 2024-11-19 | UBS AG | 31,200 | 2.03% | ▲ | 16,100 | 934 | 1,056 | 920 | 1,000 | 434,200 |
| 2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 8,200 | 0.53% | ▲ | 934 | 1,056 | 920 | 1,000 | 434,200 | |
| 2024-11-05 | JPM Securities Japan Co Ltd. | 7,433 | 0.48% | ▼ | -1,500 | 885 | 890 | 870 | 877 | 5,700 |
| 2024-10-29 | Barclays Capital Securities Ltd | 7,400 | 0.48% | ▼ | -1,600 | 891 | 934 | 891 | 925 | 9,100 |
| 2024-10-29 | JPM Securities Japan Co Ltd. | 8,933 | 0.58% | ▼ | -1,500 | 891 | 934 | 891 | 925 | 9,100 |
| 2024-10-28 | Nomura International plc | 6,300 | 0.41% | ▼ | -2,400 | 873 | 924 | 873 | 906 | 21,300 |
| 2024-10-28 | UBS AG | 15,100 | 0.98% | ▼ | -1,800 | 873 | 924 | 873 | 906 | 21,300 |
| 2024-10-25 | JPM Securities Japan Co Ltd. | 10,433 | 0.68% | ▼ | -1,300 | 890 | 890 | 860 | 877 | 15,900 |
| 2024-10-25 | Barclays Capital Securities Ltd | 9,000 | 0.58% | ▼ | -600 | 890 | 890 | 860 | 877 | 15,900 |
| 2024-10-25 | UBS AG | 16,900 | 1.10% | ▲ | 2,600 | 890 | 890 | 860 | 877 | 15,900 |
| 2024-10-24 | JPM Securities Japan Co Ltd. | 11,733 | 0.76% | ▼ | 896 | 897 | 877 | 892 | 18,900 | |
| 2024-10-24 | Nomura International plc | 8,700 | 0.56% | ▼ | -900 | 896 | 897 | 877 | 892 | 18,900 |
| 2024-10-24 | UBS AG | 14,300 | 0.93% | ▼ | -5,100 | 896 | 897 | 877 | 892 | 18,900 |
| 2024-10-23 | JPM Securities Japan Co Ltd. | 13,333 | 0.86% | ▼ | -1,400 | 904 | 914 | 893 | 900 | 12,900 |
| 2024-10-23 | Nomura International plc | 9,600 | 0.62% | ▼ | -1,500 | 904 | 914 | 893 | 900 | 12,900 |
| 2024-10-22 | Barclays Capital Securities Ltd | 9,600 | 0.62% | ▲ | 600 | 917 | 921 | 901 | 901 | 8,100 |
| 2024-10-22 | JPM Securities Japan Co Ltd. | 14,733 | 0.96% | ▼ | -1,300 | 917 | 921 | 901 | 901 | 8,100 |
| 2024-10-21 | Barclays Capital Securities Ltd | 9,000 | 0.58% | ▼ | -1,400 | 906 | 949 | 906 | 917 | 10,900 |
| 2024-10-21 | JPM Securities Japan Co Ltd. | 16,033 | 1.04% | ▼ | -1,000 | 906 | 949 | 906 | 917 | 10,900 |
| 2024-10-21 | Nomura International plc | 11,100 | 0.72% | ▼ | -1,800 | 906 | 949 | 906 | 917 | 10,900 |
| 2024-10-21 | UBS AG | 19,400 | 1.26% | ▼ | -1,000 | 906 | 949 | 906 | 917 | 10,900 |
| 2024-10-18 | Nomura International plc | 12,900 | 0.84% | ▼ | -1,000 | 911 | 934 | 900 | 909 | 22,400 |
| 2024-10-18 | UBS AG | 20,400 | 1.33% | ▲ | 3,000 | 911 | 934 | 900 | 909 | 22,400 |
| 2024-10-18 | JPM Securities Japan Co Ltd. | 17,033 | 1.11% | ▼ | -2,600 | 911 | 934 | 900 | 909 | 22,400 |
| 2024-10-17 | Nomura International plc | 13,900 | 0.90% | ▲ | 932 | 948 | 911 | 919 | 11,100 | |
| 2024-10-15 | JPM Securities Japan Co Ltd. | 19,633 | 1.28% | ▼ | -1,500 | 947 | 954 | 928 | 940 | 13,000 |
| 2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 7,600 | 0.49% | ▼ | -1,000 | 947 | 954 | 928 | 940 | 13,000 |
| 2024-10-11 | Nomura International plc | 13,300 | 0.86% | ▼ | -1,100 | 935 | 980 | 935 | 947 | 18,600 |
| 2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 8,600 | 0.56% | ▼ | -1,700 | 935 | 980 | 935 | 947 | 18,600 |
| 2024-10-11 | UBS AG | 17,400 | 1.13% | ▼ | -1,500 | 935 | 980 | 935 | 947 | 18,600 |
| 2024-10-10 | UBS AG | 18,900 | 1.23% | ▲ | 1,700 | 985 | 986 | 938 | 938 | 28,300 |
| 2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 10,300 | 0.67% | ▼ | -2,200 | 985 | 986 | 938 | 938 | 28,300 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 12,500 | 0.81% | ▼ | -4,000 | 980 | 995 | 960 | 970 | 37,300 |
| 2024-10-09 | Barclays Capital Securities Ltd | 10,400 | 0.67% | ▼ | -600 | 980 | 995 | 960 | 970 | 37,300 |
| 2024-10-09 | Nomura International plc | 14,400 | 0.93% | ▼ | -3,800 | 980 | 995 | 960 | 970 | 37,300 |
| 2024-10-08 | Barclays Capital Securities Ltd | 11,000 | 0.71% | ▲ | 2,200 | 1,003 | 1,100 | 977 | 980 | 171,900 |
| 2024-10-08 | Nomura International plc | 18,200 | 1.18% | ▲ | 6,100 | 1,003 | 1,100 | 977 | 980 | 171,900 |
| 2024-10-08 | UBS AG | 17,200 | 1.12% | ▲ | 5,700 | 1,003 | 1,100 | 977 | 980 | 171,900 |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 16,500 | 1.07% | ▲ | 1,003 | 1,100 | 977 | 980 | 171,900 | |
| 2024-10-07 | Barclays Capital Securities Ltd | 8,800 | 0.57% | ▼ | -1,400 | 1,017 | 1,028 | 988 | 988 | 29,400 |
| 2024-10-07 | Nomura International plc | 12,100 | 0.78% | ▼ | -700 | 1,017 | 1,028 | 988 | 988 | 29,400 |
| 2024-10-07 | UBS AG | 11,500 | 0.75% | ▼ | -1,500 | 1,017 | 1,028 | 988 | 988 | 29,400 |
| 2024-10-04 | Nomura International plc | 12,800 | 0.83% | ▼ | -2,900 | 1,022 | 1,030 | 993 | 1,001 | 23,200 |
| 2024-10-04 | JPM Securities Japan Co Ltd. | 21,133 | 1.37% | ▼ | -1,500 | 1,022 | 1,030 | 993 | 1,001 | 23,200 |
| 2024-10-03 | Barclays Capital Securities Ltd | 10,200 | 0.66% | ▼ | -1,000 | 1,034 | 1,044 | 969 | 1,022 | 55,400 |
| 2024-10-03 | Nomura International plc | 15,700 | 1.02% | ▼ | -2,900 | 1,034 | 1,044 | 969 | 1,022 | 55,400 |
| 2024-10-02 | Barclays Capital Securities Ltd | 11,200 | 0.73% | ▲ | 2,500 | 1,022 | 1,070 | 999 | 1,004 | 43,200 |
| 2024-10-02 | JPM Securities Japan Co Ltd. | 22,633 | 1.47% | ▼ | -400 | 1,022 | 1,070 | 999 | 1,004 | 43,200 |
| 2024-10-02 | UBS AG | 13,000 | 0.84% | ▼ | -2,300 | 1,022 | 1,070 | 999 | 1,004 | 43,200 |
| 2024-10-01 | Nomura International plc | 18,600 | 1.21% | ▼ | -1,800 | 1,030 | 1,048 | 1,020 | 1,020 | 24,000 |
| 2024-10-01 | UBS AG | 15,300 | 0.99% | ▼ | -1,100 | 1,030 | 1,048 | 1,020 | 1,020 | 24,000 |
| 2024-09-30 | Barclays Capital Securities Ltd | 8,700 | 0.56% | ▲ | 1,050 | 1,066 | 1,011 | 1,012 | 39,200 | |
| 2024-09-30 | JPM Securities Japan Co Ltd. | 23,033 | 1.50% | ▲ | 3,900 | 1,050 | 1,066 | 1,011 | 1,012 | 39,200 |
| 2024-09-30 | Nomura International plc | 20,400 | 1.33% | ▼ | -4,800 | 1,050 | 1,066 | 1,011 | 1,012 | 39,200 |
| 2024-09-30 | UBS AG | 16,400 | 1.06% | ▼ | -1,900 | 1,050 | 1,066 | 1,011 | 1,012 | 39,200 |
| 2024-09-27 | Nomura International plc | 25,200 | 1.64% | ▼ | -3,800 | 1,086 | 1,110 | 1,069 | 1,080 | 38,000 |
| 2024-09-27 | UBS AG | 18,300 | 1.19% | ▼ | -2,200 | 1,086 | 1,110 | 1,069 | 1,080 | 38,000 |
| 2024-09-26 | Nomura International plc | 29,000 | 1.89% | ▼ | -6,700 | 1,130 | 1,138 | 1,076 | 1,095 | 53,800 |
| 2024-09-26 | UBS AG | 20,500 | 1.33% | ▼ | -1,700 | 1,130 | 1,138 | 1,076 | 1,095 | 53,800 |
| 2024-09-25 | JPM Securities Japan Co Ltd. | 19,133 | 1.24% | ▲ | 1,500 | 1,127 | 1,222 | 1,120 | 1,127 | 104,500 |
| 2024-09-25 | Nomura International plc | 35,700 | 2.32% | ▲ | 1,800 | 1,127 | 1,222 | 1,120 | 1,127 | 104,500 |
| 2024-09-24 | JPM Securities Japan Co Ltd. | 17,633 | 1.15% | ▲ | 1,300 | 1,243 | 1,244 | 1,146 | 1,150 | 124,400 |
| 2024-09-24 | Nomura International plc | 33,900 | 2.21% | ▼ | -2,500 | 1,243 | 1,244 | 1,146 | 1,150 | 124,400 |
| 2024-09-24 | UBS AG | 22,200 | 1.44% | ▲ | 1,000 | 1,243 | 1,244 | 1,146 | 1,150 | 124,400 |
| 2024-09-20 | JPM Securities Japan Co Ltd. | 16,333 | 1.06% | ▲ | 1,800 | 1,362 | 1,418 | 1,216 | 1,216 | 400,100 |
| 2024-09-20 | Nomura International plc | 36,400 | 2.37% | ▲ | 9,600 | 1,362 | 1,418 | 1,216 | 1,216 | 400,100 |
| 2024-09-20 | UBS AG | 21,200 | 1.38% | ▲ | 3,000 | 1,362 | 1,418 | 1,216 | 1,216 | 400,100 |
| 2024-09-19 | JPM Securities Japan Co Ltd. | 14,533 | 0.94% | ▲ | 1,359 | 1,543 | 1,295 | 1,350 | 1,778,200 | |
| 2024-09-19 | Nomura International plc | 26,800 | 1.74% | ▲ | 1,359 | 1,543 | 1,295 | 1,350 | 1,778,200 | |
| 2024-09-19 | UBS AG | 18,200 | 1.18% | ▲ | 4,000 | 1,359 | 1,543 | 1,295 | 1,350 | 1,778,200 |
| 2024-09-18 | JPM Securities Japan Co Ltd. | 12,033 | 0.78% | ▲ | 1,145 | 1,430 | 1,145 | 1,285 | 1,877,500 | |
| 2024-09-18 | Nomura International plc | 19,200 | 1.25% | ▼ | -6,500 | 1,145 | 1,430 | 1,145 | 1,285 | 1,877,500 |
| 2024-09-18 | UBS AG | 14,200 | 0.92% | ▲ | 6,200 | 1,145 | 1,430 | 1,145 | 1,285 | 1,877,500 |
| 2024-09-17 | Nomura International plc | 25,700 | 1.67% | ▼ | -4,700 | 1,130 | 1,220 | 1,111 | 1,130 | 78,600 |
| 2024-09-13 | Nomura International plc | 30,400 | 1.98% | ▼ | 1,137 | 1,230 | 1,136 | 1,180 | 145,100 | |
| 2024-09-11 | Nomura International plc | 25,600 | 1.66% | ▲ | 5,800 | 1,181 | 1,223 | 1,123 | 1,129 | 115,100 |
| 2024-09-11 | UBS AG | 8,000 | 0.52% | ▲ | 400 | 1,181 | 1,223 | 1,123 | 1,129 | 115,100 |
| 2024-09-10 | Nomura International plc | 19,800 | 1.29% | ▲ | 10,400 | 1,207 | 1,421 | 1,176 | 1,234 | 658,100 |
| 2024-09-10 | UBS AG | 7,600 | 0.49% | ▼ | -1,300 | 1,207 | 1,421 | 1,176 | 1,234 | 658,100 |
| 2024-09-09 | Nomura International plc | 9,400 | 0.61% | ▼ | -3,900 | 1,274 | 1,323 | 1,155 | 1,207 | 146,500 |
| 2024-09-06 | Nomura International plc | 13,300 | 0.86% | ▲ | 1,555 | 1,695 | 1,285 | 1,342 | 905,500 | |
| 2024-09-06 | UBS AG | 8,900 | 0.58% | ▼ | -1,200 | 1,555 | 1,695 | 1,285 | 1,342 | 905,500 |
| 2024-09-04 | UBS AG | 10,100 | 0.65% | ▲ | 1,348 | 1,760 | 1,241 | 1,760 | 659,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250328 | 17:10 | Ｇ－Ｔ．Ｓ．Ｉ | 事業計画及び成長可能性に関する事項 |
| 20250328 | 17:10 | Ｇ－Ｔ．Ｓ．Ｉ | 上場維持基準への適合に向けた計画 |
| 20250328 | 17:10 | Ｇ－Ｔ．Ｓ．Ｉ | 支配株主等に関する事項について |
| 20250217 | 14:00 | Ｇ－Ｔ．Ｓ．Ｉ | （数値データ訂正）「2024年12月期決算短信〔日本基準〕（連結）」における数値データ（XBRL）の一部訂正について |
| 20240814 | 16:00 | Ｇ－Ｔ．Ｓ．Ｉ | 2024年12月期第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240814 | 16:00 | Ｇ－Ｔ．Ｓ．Ｉ | 2024年12月期第2四半期決算説明資料 |
| 20240808 | 14:30 | Ｇ－Ｔ．Ｓ．Ｉ | 連結子会社における固定資産の取得（東京都町田市）に関するお知らせ |
| 20240510 | 10:30 | Ｇ－Ｔ．Ｓ．Ｉ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240412 | 14:00 | Ｇ－Ｔ．Ｓ．Ｉ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240329 | 14:00 | Ｇ－Ｔ．Ｓ．Ｉ | 事業計画及び成長可能性に関する事項 |
| 20240329 | 14:00 | Ｇ－Ｔ．Ｓ．Ｉ | 支配株主等に関する事項について |
| 20240313 | 15:00 | Ｇ－Ｔ．Ｓ．Ｉ | 連結子会社における資金の借入に関するお知らせ |
| 20240228 | 16:00 | Ｇ－Ｔ．Ｓ．Ｉ | 定款の一部変更に関するお知らせ |
| 20240214 | 16:00 | Ｇ－Ｔ．Ｓ．Ｉ | 2023年12月期決算短信〔日本基準〕（連結） |
| 20240214 | 16:00 | Ｇ－Ｔ．Ｓ．Ｉ | 2023年12月期決算説明資料 |
| 20240214 | 16:00 | Ｇ－Ｔ．Ｓ．Ｉ | 通期連結業績予想値と実績値との差異に関するお知らせ |
| 20240214 | 16:00 | Ｇ－Ｔ．Ｓ．Ｉ | 連結子会社における資金の借入に関するお知らせ |
| 20240214 | 18:05 | Ｇ－Ｔ．Ｓ．Ｉ | （訂正）通期連結業績予想値と実績値との差異に関するお知らせの一部訂正について |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7362 | 1 | 株式会社 T.S.I | 訪問介護・サービス付き高齢者住宅・居宅介護支援 | 2025-04-19 05:23:45 |
| 7362 | 2 | 株式会社 T.S.I | IR情報 | 免責事項 | 訪問介護・サービス付き高齢者住宅・居宅介護支援 | 2024-06-19 07:24:58 |
| 7362 | 2 | 株式会社 T.S.I | IR情報 | 電子公告 | 訪問介護・サービス付き高齢者住宅・居宅介護支援 | 2024-06-19 07:24:57 |
| 7362 | 2 | 株式会社 T.S.I | IRお問い合わせ | 訪問介護・サービス付き高齢者住宅・居宅介護支援 | 2024-06-19 07:24:56 |
| 7362 | 2 | 株式会社 T.S.I | IR情報 | よくあるご質問 | 訪問介護・サービス付き高齢者住宅・居宅介護支援 | 2024-06-19 07:24:55 |
| 7362 | 2 | 株式会社 T.S.I | IR情報 | IRカレンダー | 訪問介護・サービス付き高齢者住宅・居宅介護支援 | 2024-06-19 07:24:54 |
| 7362 | 2 | 株式会社 T.S.I | IR情報 | 財務ハイライト | 訪問介護・サービス付き高齢者住宅・居宅介護支援 | 2024-06-19 07:24:53 |
| 7362 | 2 | 株式会社 T.S.I | IR情報 | 株式について | 株主総会 | 訪問介護・サービス付き高齢者住宅・居宅介護支援 | 2024-06-19 07:24:52 |
| 7362 | 2 | 株式会社 T.S.I | IR情報 | 株式について | 株式情報 | 訪問介護・サービス付き高齢者住宅・居宅介護支援 | 2024-06-19 07:24:51 |
| 7362 | 2 | 株式会社 T.S.I | IR情報 | 経営情報 | ディスクロージャーポリシー | 訪問介護・サービス付き高齢者住宅・居宅介護支援 | 2024-06-19 07:24:49 |