| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 7,101 | 7,217 | 7,093 | 7,193 | 529,500 | 55 | 101% | 101% | 110% | ▲ | 100% | 103% | 102% | 96% | 101% |
| 20240726 | 7,249 | 7,284 | 7,158 | 7,232 | 433,400 | 39 | 101% | 100% | 82% | ▲▲ | 100% | 99% | 101% | 97% | 101% |
| 20240729 | 7,300 | 7,354 | 7,291 | 7,327 | 410,500 | 95 | 101% | 100% | 95% | ▲▲▲ | 100% | 97% | 102% | 98% | 103% |
| 20240730 | 7,298 | 7,307 | 7,235 | 7,302 | 1,016,500 | -25 | 100% | 100% | 248% | ▼ | 101% | 94% | 102% | 98% | 102% |
| 20240731 | 7,350 | 7,460 | 7,316 | 7,460 | 516,800 | 158 | 102% | 101% | 51% | ▲ | 98% | 95% | 101% | 100% | 105% |
| 20240801 | 7,390 | 7,390 | 7,199 | 7,263 | 306,100 | -197 | 97% | 98% | 59% | ▼ | 100% | 98% | 105% | 97% | 102% |
| 20240802 | 7,113 | 7,174 | 7,002 | 7,102 | 614,500 | -161 | 98% | 100% | 201% | ▼▼ | 94% | 101% | 109% | 95% | 100% |
| 20240805 | 6,852 | 6,901 | 6,402 | 6,451 | 987,900 | -651 | 91% | 94% | 161% | ▼▼▼ | 101% | 101% | 109% | 86% | 100% |
| 20240806 | 6,851 | 7,045 | 6,813 | 6,940 | 694,700 | 489 | 108% | 101% | 70% | ▲ | 103% | 103% | 111% | 93% | 108% |
| 20240807 | 6,777 | 7,075 | 6,740 | 7,002 | 507,100 | 62 | 101% | 103% | 73% | ▲▲ | 100% | 101% | 109% | 94% | 109% |
| 20240808 | 6,903 | 7,090 | 6,903 | 6,930 | 460,700 | -72 | 99% | 100% | 91% | ▼ | 98% | 101% | 107% | 93% | 107% |
| 20240809 | 7,023 | 7,023 | 6,830 | 6,892 | 541,700 | -38 | 99% | 98% | 118% | ▼▼ | 101% | 108% | 113% | 92% | 107% |
| 20240813 | 6,621 | 6,751 | 6,554 | 6,717 | 1,242,800 | -175 | 97% | 101% | 229% | ▼▼▼ | 102% | 106% | 110% | 90% | 104% |
| 20240814 | 6,830 | 6,963 | 6,830 | 6,960 | 708,500 | 243 | 104% | 102% | 57% | ▲ | 101% | 105% | 108% | 93% | 108% |
| 20240815 | 6,920 | 7,009 | 6,861 | 6,997 | 561,300 | 37 | 101% | 101% | 79% | ▲▲ | 101% | 103% | 106% | 94% | 108% |
| 20240816 | 7,045 | 7,096 | 6,961 | 7,096 | 595,200 | 99 | 101% | 101% | 106% | ▲▲▲ | 100% | 104% | 106% | 95% | 110% |
| 20240819 | 7,100 | 7,120 | 6,985 | 7,118 | 485,700 | 22 | 100% | 100% | 82% | ▲▲▲▲ | 101% | 103% | 104% | 95% | 110% |
| 20240820 | 7,200 | 7,276 | 7,131 | 7,260 | 526,600 | 142 | 102% | 101% | 108% | ▲▲▲▲▲ | 99% | 102% | 101% | 97% | 113% |
| 20240821 | 7,275 | 7,275 | 7,163 | 7,237 | 539,200 | -23 | 100% | 99% | 102% | ▼ | 100% | 104% | 102% | 97% | 112% |
| 20240822 | 7,185 | 7,247 | 7,106 | 7,218 | 529,600 | -19 | 100% | 100% | 98% | ▼▼ | 102% | 103% | 101% | 97% | 112% |
| 20240823 | 7,250 | 7,373 | 7,225 | 7,360 | 466,000 | 142 | 102% | 102% | 88% | ▲ | 101% | 101% | 100% | 99% | 114% |
| 20240826 | 7,342 | 7,412 | 7,329 | 7,380 | 539,100 | 20 | 100% | 101% | 116% | ▲▲ | 100% | 100% | 100% | 99% | 114% |
| 20240827 | 7,439 | 7,473 | 7,410 | 7,432 | 653,500 | 52 | 101% | 100% | 121% | ▲▲▲ | 100% | 101% | 101% | 100% | 115% |
| 20240828 | 7,431 | 7,480 | 7,420 | 7,465 | 659,100 | 33 | 100% | 100% | 101% | ▲▲▲▲ | 100% | 100% | 102% | 100% | 116% |
| 20240829 | 7,464 | 7,479 | 7,382 | 7,434 | 752,400 | -31 | 100% | 100% | 114% | ▼ | 100% | 99% | 102% | 100% | 115% |
| 20240830 | 7,434 | 7,509 | 7,345 | 7,434 | 7,034,000 | 0 | 100% | 100% | 935% | -- | 99% | 99% | 103% | 100% | 115% |
| 20240902 | 7,406 | 7,435 | 7,331 | 7,346 | 520,800 | -88 | 99% | 99% | 7% | ▼ | 102% | 99% | 105% | 98% | 114% |
| 20240903 | 7,350 | 7,521 | 7,345 | 7,500 | 635,900 | 154 | 102% | 102% | 122% | ▲ | 100% | 97% | 105% | 100% | 112% |
| 20240904 | 7,371 | 7,423 | 7,343 | 7,355 | 574,300 | -145 | 98% | 100% | 90% | ▼ | 102% | 100% | 107% | 98% | 109% |
| 20240905 | 7,205 | 7,408 | 7,205 | 7,318 | 683,800 | -37 | 99% | 102% | 119% | ▼▼ | 100% | 97% | 106% | 98% | 109% |
| 20240906 | 7,308 | 7,387 | 7,275 | 7,280 | 476,800 | -38 | 99% | 100% | 70% | ▼▼▼ | 99% | 99% | 108% | 97% | 108% |
| 20240909 | 7,157 | 7,220 | 6,995 | 7,100 | 527,700 | -180 | 98% | 99% | 111% | ▼▼▼▼ | 101% | 100% | 109% | 95% | 106% |
| 20240910 | 7,146 | 7,197 | 7,110 | 7,186 | 689,000 | 86 | 101% | 101% | 131% | ▲ | 98% | 100% | 109% | 96% | 103% |
| 20240911 | 7,161 | 7,197 | 6,972 | 7,026 | 647,500 | -160 | 98% | 98% | 94% | ▼ | 100% | 103% | 110% | 94% | 100% |
| 20240912 | 7,053 | 7,091 | 6,995 | 7,062 | 567,900 | 36 | 101% | 100% | 88% | ▲ | 99% | 104% | 111% | 94% | 101% |
| 20240913 | 6,991 | 7,061 | 6,921 | 6,933 | 576,800 | -129 | 98% | 99% | 102% | ▼ | 103% | 106% | 113% | 92% | 100% |
| 20240917 | 6,922 | 7,160 | 6,910 | 7,156 | 536,400 | 223 | 103% | 103% | 93% | ▲ | 100% | 104% | 109% | 95% | 103% |
| 20240918 | 7,165 | 7,239 | 7,111 | 7,194 | 446,400 | 38 | 101% | 100% | 83% | ▲▲ | 100% | 103% | 107% | 96% | 104% |
| 20240919 | 7,286 | 7,359 | 7,257 | 7,260 | 342,200 | 66 | 101% | 100% | 77% | ▲▲▲ | 100% | 104% | 107% | 97% | 105% |
| 20240920 | 7,305 | 7,366 | 7,264 | 7,289 | 1,001,700 | 29 | 100% | 100% | 293% | ▲▲▲▲ | 101% | 104% | 107% | 97% | 105% |
| 20240924 | 7,314 | 7,379 | 7,298 | 7,368 | 510,000 | 79 | 101% | 101% | 51% | ▲▲▲▲▲ | 101% | 103% | 106% | 98% | 106% |
| 20240925 | 7,368 | 7,421 | 7,333 | 7,421 | 479,400 | 53 | 101% | 101% | 94% | ▲▲▲▲▲▲ | 100% | 103% | 105% | 99% | 107% |
| 20240926 | 7,448 | 7,476 | 7,403 | 7,476 | 605,500 | 55 | 101% | 100% | 126% | ▲▲▲▲▲▲▲ | 101% | 103% | 103% | 100% | 108% |
| 20240927 | 7,549 | 7,644 | 7,487 | 7,615 | 471,500 | 139 | 102% | 101% | 78% | ▲▲▲▲▲▲▲▲ | 101% | 103% | 104% | 100% | 110% |
| 20240930 | 7,501 | 7,576 | 7,487 | 7,541 | 571,700 | -74 | 99% | 101% | 121% | ▼ | 100% | 101% | 102% | 99% | 109% |
| 20241001 | 7,615 | 7,615 | 7,517 | 7,596 | 357,800 | 55 | 101% | 100% | 63% | ▲ | 101% | 102% | 102% | 100% | 110% |
| 20241002 | 7,620 | 7,710 | 7,597 | 7,686 | 519,800 | 90 | 101% | 101% | 145% | ▲▲ | 100% | 101% | 101% | 100% | 111% |
| 20241003 | 7,719 | 7,784 | 7,710 | 7,743 | 496,400 | 57 | 101% | 100% | 95% | ▲▲▲ | 99% | 101% | 98% | 100% | 112% |
| 20241004 | 7,750 | 7,759 | 7,672 | 7,673 | 358,500 | -70 | 99% | 99% | 72% | ▼ | 100% | 101% | 98% | 99% | 111% |
| 20241007 | 7,700 | 7,726 | 7,658 | 7,696 | 340,000 | 23 | 100% | 100% | 95% | ▲ | 101% | 101% | 0% | 99% | 111% |
| 20241008 | 7,685 | 7,799 | 7,672 | 7,756 | 503,000 | 60 | 101% | 101% | 148% | ▲▲ | 100% | 100% | 0% | 100% | 112% |
| 20241009 | 7,756 | 7,794 | 7,718 | 7,761 | 300,600 | 5 | 100% | 100% | 60% | ▲▲▲ | 100% | 100% | 0% | 100% | 112% |
| 20241010 | 7,790 | 7,826 | 7,770 | 7,790 | 353,600 | 29 | 100% | 100% | 118% | ▲▲▲▲ | 99% | 100% | 0% | 100% | 112% |
| 20241011 | 7,800 | 7,800 | 7,744 | 7,749 | 289,300 | -41 | 99% | 99% | 82% | ▼ | 100% | 100% | 0% | 99% | 112% |
| 20241015 | 7,749 | 7,793 | 7,701 | 7,737 | 316,300 | -12 | 100% | 100% | 109% | ▼▼ | 100% | 98% | 0% | 99% | 112% |
| 20241016 | 7,770 | 7,835 | 7,758 | 7,776 | 486,600 | 39 | 101% | 100% | 154% | ▲ | 100% | 98% | 0% | 100% | 109% |
| 20241017 | 7,754 | 7,816 | 7,741 | 7,764 | 396,400 | -12 | 100% | 100% | 81% | ▼ | 99% | 0% | 0% | 100% | 108% |
| 20241018 | 7,817 | 7,832 | 7,768 | 7,774 | 381,000 | 10 | 100% | 99% | 96% | ▲ | 99% | 0% | 0% | 100% | 107% |
| 20241021 | 7,745 | 7,745 | 7,602 | 7,633 | 318,500 | -141 | 98% | 99% | 84% | ▼ | 100% | 0% | 0% | 98% | 105% |
| 20241022 | 7,600 | 7,605 | 7,518 | 7,582 | 412,400 | -51 | 99% | 100% | 129% | ▼▼ | % | % | % | 97% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 27,200 | 115,000 | 8,300 | 69,800 | 18,900 | 45,200 |
| 2024-10-11 | 26,900 | 119,800 | 8,500 | 71,700 | 18,400 | 48,100 |
| 2024-10-04 | 27,300 | 137,700 | 8,300 | 80,500 | 19,000 | 57,200 |
| 2024-09-27 | 22,400 | 179,000 | 8,800 | 85,800 | 13,600 | 93,200 |
| 2024-09-20 | 17,000 | 168,500 | 8,800 | 54,000 | 8,200 | 114,500 |
| 2024-09-13 | 14,700 | 185,200 | 8,600 | 59,200 | 6,100 | 126,000 |
| 2024-09-06 | 14,700 | 179,900 | 8,400 | 53,300 | 6,300 | 126,600 |
| 2024-08-30 | 24,000 | 197,700 | 8,500 | 54,800 | 15,500 | 142,900 |
| 2024-08-23 | 21,900 | 229,300 | 500 | 55,700 | 21,400 | 173,600 |
| 2024-08-16 | 10,800 | 233,400 | 500 | 58,300 | 10,300 | 175,100 |
| 2024-08-09 | 26,600 | 312,900 | 11,300 | 131,900 | 15,300 | 181,000 |
| 2024-08-02 | 17,400 | 503,400 | 11,400 | 278,700 | 6,000 | 224,700 |
| 2024-07-26 | 16,800 | 525,100 | 11,400 | 290,600 | 5,400 | 234,500 |
| 2024-07-19 | 18,700 | 558,300 | 12,300 | 307,100 | 6,400 | 251,200 |
| 2024-07-12 | 17,300 | 575,200 | 12,300 | 310,600 | 5,000 | 264,600 |
| 2024-07-05 | 23,700 | 594,900 | 17,700 | 368,800 | 6,000 | 226,100 |
| 2024-06-28 | 25,400 | 617,800 | 18,700 | 388,900 | 6,700 | 228,900 |
| 2024-06-21 | 17,300 | 640,800 | 13,700 | 400,300 | 3,600 | 240,500 |
| 2024-06-14 | 16,200 | 670,200 | 13,600 | 421,600 | 2,600 | 248,600 |
| 2024-06-07 | 13,700 | 618,400 | 6,600 | 403,500 | 7,100 | 214,900 |
| 2024-05-31 | 15,200 | 599,100 | 6,600 | 405,200 | 8,600 | 193,900 |
| 2024-05-24 | 26,400 | 622,200 | 6,600 | 417,700 | 19,800 | 204,500 |
| 2024-05-17 | 21,300 | 748,900 | 6,500 | 488,600 | 14,800 | 260,300 |
| 2024-05-10 | 25,000 | 725,000 | 6,500 | 519,600 | 18,500 | 205,400 |
| 2024-05-02 | 27,500 | 727,900 | 6,500 | 519,000 | 21,000 | 208,900 |
| 2024-04-26 | 33,700 | 751,700 | 11,500 | 522,100 | 22,200 | 229,600 |
| 2024-04-19 | 34,900 | 780,000 | 11,600 | 526,600 | 23,300 | 253,400 |
| 2024-04-12 | 32,900 | 845,100 | 9,900 | 543,700 | 23,000 | 301,400 |
| 2024-04-05 | 56,400 | 813,200 | 21,100 | 463,300 | 35,300 | 349,900 |
| 2024-03-29 | 86,300 | 712,100 | 26,700 | 405,400 | 59,600 | 306,700 |
| 2024-03-22 | 164,400 | 641,500 | 46,000 | 360,800 | 118,400 | 280,700 |
| 2024-03-15 | 1,000,400 | 613,700 | 297,300 | 333,600 | 703,100 | 280,100 |
| 2024-03-08 | 773,300 | 481,200 | 257,500 | 156,000 | 515,800 | 325,200 |
| 2024-03-01 | 26,800 | 79,100 | 7,200 | 20,000 | 19,600 | 59,100 |
| 2024-02-22 | 30,700 | 52,000 | 7,400 | 17,400 | 23,300 | 34,600 |
| 2024-02-16 | 36,300 | 40,800 | 11,400 | 15,700 | 24,900 | 25,100 |
| 2024-02-09 | 46,500 | 30,600 | 4,400 | 12,800 | 42,100 | 17,800 |
| 2024-02-02 | 53,900 | 37,500 | 4,600 | 13,500 | 49,300 | 24,000 |
| 2024-01-26 | 66,200 | 38,000 | 9,400 | 16,400 | 56,800 | 21,600 |
| 2024-01-19 | 73,500 | 32,800 | 18,900 | 14,400 | 54,600 | 18,400 |
| 2024-01-12 | 34,100 | 34,200 | 600 | 16,300 | 33,500 | 17,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-30 | Barclays Capital Securities Ltd | 344,058 | 0.37% | ▼ | -459,406 | 7,434 | 7,509 | 7,345 | 7,434 | 7,034,000 |
| 2024-08-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 55,298 | 0.06% | ▼ | -1,868,797 | 7,434 | 7,509 | 7,345 | 7,434 | 7,034,000 |
| 2024-08-30 | Nomura International plc | 0 | 0.00% | ▼ | 7,434 | 7,509 | 7,345 | 7,434 | 7,034,000 | |
| 2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,924,095 | 2.12% | ▲ | 7,464 | 7,479 | 7,382 | 7,434 | 752,400 | |
| 2024-08-29 | Qube Research & Technologies Limited | 435,800 | 0.48% | ▼ | -107,600 | 7,464 | 7,479 | 7,382 | 7,434 | 752,400 |
| 2024-08-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,481,254 | 1.63% | ▲ | 59,400 | 7,250 | 7,373 | 7,225 | 7,360 | 466,000 |
| 2024-08-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,421,854 | 1.56% | ▲ | 92,900 | 7,185 | 7,247 | 7,106 | 7,218 | 529,600 |
| 2024-08-21 | Barclays Capital Securities Ltd | 803,464 | 0.88% | ▼ | -95,900 | 7,275 | 7,275 | 7,163 | 7,237 | 539,200 |
| 2024-08-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,328,954 | 1.46% | ▲ | 105,500 | 7,275 | 7,275 | 7,163 | 7,237 | 539,200 |
| 2024-08-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,223,454 | 1.35% | ▲ | 117,500 | 7,100 | 7,120 | 6,985 | 7,118 | 485,700 |
| 2024-08-16 | Nomura International plc | 767,659 | 0.84% | ▲ | 48,597 | 7,045 | 7,096 | 6,961 | 7,096 | 595,200 |
| 2024-08-15 | Barclays Capital Securities Ltd | 899,364 | 0.99% | ▼ | -7,368 | 6,920 | 7,009 | 6,861 | 6,997 | 561,300 |
| 2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,105,954 | 1.22% | ▲ | 89,600 | 6,920 | 7,009 | 6,861 | 6,997 | 561,300 |
| 2024-08-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,016,354 | 1.12% | ▲ | 26,000 | 6,830 | 6,963 | 6,830 | 6,960 | 708,500 |
| 2024-08-13 | Nomura International plc | 719,062 | 0.79% | ▼ | -30,301 | 6,621 | 6,751 | 6,554 | 6,717 | 1,242,800 |
| 2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 990,354 | 1.09% | ▼ | -29,902 | 6,777 | 7,075 | 6,740 | 7,002 | 507,100 |
| 2024-08-05 | Nomura International plc | 749,363 | 0.82% | ▲ | 69,622 | 6,852 | 6,901 | 6,402 | 6,451 | 987,900 |
| 2024-08-02 | Barclays Capital Securities Ltd | 906,732 | 1.00% | ▲ | 37,400 | 7,113 | 7,174 | 7,002 | 7,102 | 614,500 |
| 2024-07-31 | Qube Research & Technologies Limited | 543,400 | 0.59% | ▼ | -90,700 | 7,350 | 7,460 | 7,316 | 7,460 | 516,800 |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 423,487 | 0.46% | ▼ | -30,100 | 7,350 | 7,460 | 7,316 | 7,460 | 516,800 |
| 2024-07-30 | Barclays Capital Securities Ltd | 869,332 | 0.95% | ▲ | 306,968 | 7,298 | 7,307 | 7,235 | 7,302 | 1,016,500 |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,020,256 | 1.12% | ▲ | 149,576 | 7,298 | 7,307 | 7,235 | 7,302 | 1,016,500 |
| 2024-07-30 | Nomura International plc | 679,741 | 0.75% | ▲ | 229,661 | 7,298 | 7,307 | 7,235 | 7,302 | 1,016,500 |
| 2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 453,587 | 0.50% | ▲ | 7,298 | 7,307 | 7,235 | 7,302 | 1,016,500 | |
| 2024-07-29 | Nomura International plc | 450,080 | 0.49% | ▼ | -48,679 | 7,300 | 7,354 | 7,291 | 7,327 | 410,500 |
| 2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 870,680 | 0.96% | ▲ | 144,480 | 7,101 | 7,217 | 7,093 | 7,193 | 529,500 |
| 2024-07-24 | Barclays Capital Securities Ltd | 562,364 | 0.62% | ▲ | 45,800 | 7,239 | 7,240 | 7,119 | 7,138 | 480,300 |
| 2024-07-24 | Nomura International plc | 498,759 | 0.55% | ▲ | 55,259 | 7,239 | 7,240 | 7,119 | 7,138 | 480,300 |
| 2024-07-19 | Barclays Capital Securities Ltd | 516,564 | 0.57% | ▲ | 152,100 | 7,400 | 7,404 | 7,262 | 7,272 | 297,500 |
| 2024-07-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 726,200 | 0.80% | ▲ | 86,300 | 7,400 | 7,404 | 7,262 | 7,272 | 297,500 |
| 2024-07-18 | Barclays Capital Securities Ltd | 364,464 | 0.40% | ▼ | -180,800 | 7,381 | 7,437 | 7,340 | 7,394 | 434,300 |
| 2024-07-18 | Barclays Capital Securities Ltd | 364,464 | 0.40% | ▼ | -180,800 | 7,381 | 7,437 | 7,340 | 7,394 | 434,300 |
| 2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 639,900 | 0.70% | ▲ | 91,300 | 7,320 | 7,327 | 7,210 | 7,215 | 415,200 |
| 2024-07-12 | Nomura International plc | 443,500 | 0.48% | ▼ | -36,800 | 7,316 | 7,365 | 7,312 | 7,326 | 434,000 |
| 2024-07-12 | Qube Research & Technologies Limited | 634,100 | 0.69% | ▼ | -2,700 | 7,316 | 7,365 | 7,312 | 7,326 | 434,000 |
| 2024-07-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 548,600 | 0.60% | ▲ | 33,237 | 7,170 | 7,250 | 7,152 | 7,240 | 445,200 |
| 2024-07-09 | Nomura International plc | 480,300 | 0.53% | ▲ | 7,315 | 7,316 | 7,182 | 7,182 | 622,900 | |
| 2024-07-05 | Barclays Capital Securities Ltd | 545,264 | 0.60% | ▲ | 8,100 | 7,465 | 7,465 | 7,330 | 7,332 | 485,400 |
| 2024-07-04 | Barclays Capital Securities Ltd | 537,164 | 0.59% | ▼ | -19,000 | 7,385 | 7,425 | 7,384 | 7,415 | 322,900 |
| 2024-07-04 | Barclays Capital Securities Ltd | 537,164 | 0.59% | ▼ | -19,000 | 7,385 | 7,425 | 7,384 | 7,415 | 322,900 |
| 2024-07-02 | Barclays Capital Securities Ltd | 556,164 | 0.61% | ▲ | 101,800 | 7,451 | 7,460 | 7,390 | 7,455 | 395,800 |
| 2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 515,363 | 0.56% | ▼ | -100,437 | 7,440 | 7,444 | 7,367 | 7,415 | 445,700 |
| 2024-06-28 | Qube Research & Technologies Limited | 636,800 | 0.70% | ▲ | 88,400 | 7,440 | 7,444 | 7,367 | 7,415 | 445,700 |
| 2024-06-21 | Barclays Capital Securities Ltd | 454,364 | 0.50% | ▲ | 7,428 | 7,467 | 7,413 | 7,413 | 655,100 | |
| 2024-06-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 615,800 | 0.67% | ▼ | -19,100 | 7,311 | 7,358 | 7,277 | 7,351 | 472,500 |
| 2024-06-17 | Qube Research & Technologies Limited | 548,400 | 0.60% | ▲ | 92,900 | 7,340 | 7,340 | 7,254 | 7,275 | 525,700 |
| 2024-06-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 634,900 | 0.70% | ▲ | 67,313 | 7,231 | 7,381 | 7,229 | 7,324 | 865,300 |
| 2024-06-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 567,587 | 0.62% | ▲ | 29,482 | 7,702 | 7,736 | 7,652 | 7,706 | 406,900 |
| 2024-06-03 | Qube Research & Technologies Limited | 455,500 | 0.50% | ▲ | 7,744 | 7,913 | 7,743 | 7,788 | 500,600 | |
| 2024-05-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 538,105 | 0.59% | ▲ | 7,650 | 7,681 | 7,615 | 7,637 | 389,200 | |
| 2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 0 | 0.00% | ▼ | -564,500 | 7,682 | 7,697 | 7,568 | 7,639 | 304,900 |
| 2024-05-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 564,500 | 0.62% | ▲ | 84,300 | 7,564 | 7,582 | 7,471 | 7,501 | 597,800 |
| 2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 480,200 | 0.53% | ▲ | 49,200 | 7,860 | 7,965 | 7,672 | 7,702 | 852,600 |
| 2024-04-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 431,000 | 0.47% | ▼ | -42,900 | 8,049 | 8,131 | 8,033 | 8,107 | 470,700 |
| 2024-04-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 473,900 | 0.52% | ▲ | 72,500 | 8,016 | 8,055 | 7,970 | 8,020 | 446,600 |
| 2024-04-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 401,400 | 0.44% | ▼ | -56,300 | 7,977 | 8,021 | 7,920 | 7,955 | 557,900 |
| 2024-04-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 457,700 | 0.50% | ▲ | 9,300 | 8,050 | 8,062 | 7,893 | 7,941 | 588,200 |
| 2024-04-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 448,400 | 0.49% | ▼ | -88,300 | 8,057 | 8,092 | 8,011 | 8,057 | 618,200 |
| 2024-04-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 536,700 | 0.59% | ▼ | -122,900 | 7,880 | 8,076 | 7,880 | 8,076 | 673,100 |
| 2024-04-12 | 野村證券株式会社 | 68,704 | 0.07% | ▼ | -650,623 | 7,870 | 7,939 | 7,855 | 7,920 | 481,000 |
| 2024-04-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 659,600 | 0.72% | ▲ | 112,563 | 7,800 | 7,817 | 7,725 | 7,793 | 517,200 |
| 2024-04-04 | 野村證券株式会社 | 719,327 | 0.79% | ▼ | -17,104 | 7,700 | 7,710 | 7,623 | 7,623 | 688,200 |
| 2024-04-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 547,037 | 0.60% | ▲ | 50,916 | 7,710 | 7,720 | 7,636 | 7,682 | 619,100 |
| 2024-04-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 496,121 | 0.54% | ▲ | 49,800 | 7,780 | 7,825 | 7,695 | 7,699 | 660,300 |
| 2024-03-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 446,321 | 0.49% | ▼ | -39,680 | 7,765 | 7,785 | 7,724 | 7,732 | 489,900 |
| 2024-03-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 486,001 | 0.53% | ▲ | 53,501 | 7,770 | 7,835 | 7,760 | 7,779 | 621,000 |
| 2024-03-25 | 野村證券株式会社 | 736,431 | 0.81% | ▲ | 24,581 | 7,770 | 7,817 | 7,717 | 7,721 | 549,900 |
| 2024-03-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 432,500 | 0.47% | ▼ | -32,100 | 7,767 | 7,768 | 7,668 | 7,731 | 545,000 |
| 2024-03-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 464,600 | 0.51% | ▲ | 64,500 | 7,622 | 7,660 | 7,553 | 7,624 | 1,579,900 |
| 2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 400,100 | 0.44% | ▼ | -74,708 | 7,543 | 7,578 | 7,467 | 7,482 | 998,200 |
| 2024-03-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 474,808 | 0.52% | ▲ | 101,834 | 7,471 | 7,571 | 7,443 | 7,571 | 845,300 |
| 2024-03-11 | 野村證券株式会社 | 711,850 | 0.78% | ▲ | 7,518 | 7,639 | 7,482 | 7,565 | 1,751,400 | |
| 2024-03-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 372,974 | 0.41% | ▼ | -93,300 | 7,518 | 7,639 | 7,482 | 7,565 | 1,751,400 |
| 2024-03-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 466,274 | 0.51% | ▲ | 335,855 | 7,782 | 7,799 | 7,635 | 7,657 | 1,128,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240930 | 17:00 | ＮＸＨＤ | SH HoldCo GmbH の株式取得（子会社化）に関するお知らせ |
| 20240930 | 15:00 | ＮＸＨＤ | 自己株式の消却完了に関するお知らせ |
| 20240619 | 15:00 | ＮＸＨＤ | 自己株式の取得状況および取得終了に関するお知らせ |
| 20240603 | 15:00 | ＮＸＨＤ | 自己株式の取得状況に関するお知らせ |
| 20240507 | 15:00 | ＮＸＨＤ | 自己株式の取得状況に関するお知らせ |
| 20240329 | 15:00 | ＮＸＨＤ | 投資単位の引下げに関する考え方及び方針等について |
| 20240311 | 17:15 | ＮＸＨＤ | 売出価格等の決定に関するお知らせ |
| 20240301 | 15:00 | ＮＸＨＤ | 定款の一部変更に関するお知らせ |
| 20240301 | 15:00 | ＮＸＨＤ | 剰余金の配当（期末配当）に関するお知らせ |
| 20240301 | 15:30 | ＮＸＨＤ | 株式の売出しに関するお知らせ |
| 20240301 | 15:30 | ＮＸＨＤ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240219 | 16:00 | ＮＸＨＤ | 監査等委員会設置会社への移行に伴う業績連動型株式報酬制度の改定等に関するお知らせ |
| 20240219 | 17:00 | ＮＸＨＤ | 当社の完全子会社である日本通運株式会社における重量品建設事業の分社化（会社分割）に関するお知らせ |
| 20240214 | 15:00 | ＮＸＨＤ | 2023年12月期 決算短信〔IFRS〕（連結） |
| 20240214 | 15:00 | ＮＸＨＤ | 日本通運株式会社の特別積合せ貨物運送事業と名鉄運輸株式会社の事業統合（子会社が当事会社となる株式譲渡及び会社分割）に関する最終契約締結のお知らせ |
| 20240214 | 15:00 | ＮＸＨＤ | 新経営計画の策定と企業価値向上に向けた取り組みについて |
| 20240119 | 16:00 | ＮＸＨＤ | 監査等委員会設置会社への移行に関するお知らせ |
| 20240119 | 16:00 | ＮＸＨＤ | 代表取締役の異動および監査等委員会設置会社移行後の役員人事に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UKF0 | 350 | 2024-10-22 10:48 | ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UJND | 350 | 2024-10-21 09:14 | ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UGW5 | 350 | 2024-10-04 10:21 | ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| S100UE2Q | 350 | 2024-09-18 14:58 | ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UC5U | 350 | 2024-09-06 10:49 | ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UBIV | 350 | 2024-09-04 15:57 | ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス株式会社 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| S100TZLR | 350 | 2024-07-03 16:15 | ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス株式会社 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| S100TB3D | 350 | 2024-04-22 11:29 | ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100T58Y | 350 | 2024-04-01 14:09 | ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100T3HZ | 350 | 2024-03-25 10:15 | ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス（株） | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| S100T3AE | 350 | 2024-03-22 10:16 | ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス株式会社 | 野村ホールディングス株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9147 | 1 | NIPPON EXPRESS HOLDINGS | 2024-10-23 01:26:34 |