9147--ＮＸＨＤ-【陸運業】【物流】子会社に日本通運国際的な複合輸送

売上高:22390170-当期純利益:370500-総資産:21071200-時価:284662686----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506092,7692,7742,7422,745770,800-11100%99%104%▼1620099%101%114%100%105%
202506102,7452,7502,7082,713831,500-3399%99%108%▼▼14190101%102%115%98%104%
202506112,7212,7392,7162,735931,20023101%101%112%▲13160100%101%114%99%105%
202506132,7632,7842,7462,7741,172,60039101%100%126%▲▲13170100%101%113%100%106%
202506162,7802,8022,7752,7861,100,80012100%100%94%▲▲▲13160100%102%114%100%107%
202506172,7652,7782,7552,778716,300-8100%100%65%▼11150100%102%113%100%106%
202506182,7742,7802,7672,779780,0001100%100%109%▲10140100%102%113%100%106%
202506192,7802,7882,7662,785925,4007100%100%119%▲▲10130101%103%113%100%107%
202506202,7852,8042,7842,8002,776,50015101%101%300%▲▲▲912099%101%111%100%107%
202506232,8222,8322,7992,807828,5007100%99%30%▲▲▲▲8120100%102%111%100%107%
202506242,8312,8582,8182,8241,258,60017101%100%152%▲▲▲▲▲8110100%103%0%100%107%
202506252,8222,8302,8002,8181,280,000-6100%100%102%▼6100101%105%0%100%106%
202506262,8262,8662,8262,8561,370,00038101%101%107%▲690100%105%0%100%107%
202506272,8502,8612,8192,8442,118,800-13100%100%155%▼580100%104%0%100%106%
202506302,8942,9212,8512,8932,052,50049102%100%97%▲600101%107%0%100%108%
202507012,8872,9142,8792,9141,053,40022101%101%51%▲▲500102%108%0%100%107%
202507022,9142,9682,9052,9631,074,60049102%102%102%▲▲▲400102%107%0%100%109%
202507032,9503,0102,9413,0051,362,80042101%102%127%▲▲▲▲400100%0%0%100%111%
202507043,0003,0302,9933,0141,239,9009100%100%91%▲▲▲▲▲000101%0%0%100%111%
202507073,0803,1073,0613,0971,721,60083103%101%139%▲▲▲▲▲▲000102%0%0%100%114%
202507083,0923,1483,0903,1421,592,20045101%102%92%▲▲▲▲▲▲▲000%%%100%116%

TDnet更新情報

報告日strtime銘柄タイトル
2025070215:30ＮＸＨＤ 自己株式の取得状況に関するお知らせ
2025060315:30ＮＸＨＤ 自己株式の取得状況に関するお知らせ
2025040315:30ＮＸＨＤ 自己株式の取得状況に関するお知らせ
2025030415:30ＮＸＨＤ 自己株式の取得状況に関するお知らせ
2025030315:30ＮＸＨＤ 剰余金の配当（期末配当）に関するお知らせ
2024093017:00ＮＸＨＤ SH HoldCo GmbH の株式取得（子会社化）に関するお知らせ
2024093015:00ＮＸＨＤ 自己株式の消却完了に関するお知らせ
2024061915:00ＮＸＨＤ 自己株式の取得状況および取得終了に関するお知らせ
2024060315:00ＮＸＨＤ 自己株式の取得状況に関するお知らせ
2024050715:00ＮＸＨＤ 自己株式の取得状況に関するお知らせ
2024032915:00ＮＸＨＤ 投資単位の引下げに関する考え方及び方針等について
2024031117:15ＮＸＨＤ 売出価格等の決定に関するお知らせ
2024030115:00ＮＸＨＤ 定款の一部変更に関するお知らせ
2024030115:00ＮＸＨＤ 剰余金の配当（期末配当）に関するお知らせ
2024030115:30ＮＸＨＤ 株式の売出しに関するお知らせ
2024030115:30ＮＸＨＤ 自己株式取得に係る事項の決定に関するお知らせ
2024021916:00ＮＸＨＤ 監査等委員会設置会社への移行に伴う業績連動型株式報酬制度の改定等に関するお知らせ
2024021917:00ＮＸＨＤ 当社の完全子会社である日本通運株式会社における重量品建設事業の分社化（会社分割）に関するお知らせ
2024021415:00ＮＸＨＤ 2023年12月期　決算短信〔IFRS〕（連結）
2024021415:00ＮＸＨＤ 日本通運株式会社の特別積合せ貨物運送事業と名鉄運輸株式会社の事業統合（子会社が当事会社となる株式譲渡及び会社分割）に関する最終契約締結のお知らせ
2024021415:00ＮＸＨＤ 新経営計画の策定と企業価値向上に向けた取り組みについて
2024011916:00ＮＸＨＤ 監査等委員会設置会社への移行に関するお知らせ
2024011916:00ＮＸＨＤ 代表取締役の異動および監査等委員会設置会社移行後の役員人事に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-18 モルガン・スタンレーMUFG証券株式会社1,279,8320.49%▼-40,3552,7742,7802,7672,779780,000
2025-06-12 モルガン・スタンレーMUFG証券株式会社1,320,1870.50%▲31,0322,7602,7792,7532,7621,108,200
2025-06-09 モルガン・スタンレーMUFG証券株式会社1,289,1550.49%▼-28,8002,7692,7742,7422,745770,800
2025-05-27 モルガン・スタンレーMUFG証券株式会社1,317,9550.50%▲15,3002,6292,6442,6242,635640,500
2025-05-26 モルガン・スタンレーMUFG証券株式会社1,302,6550.49%▼-79,6552,6152,6382,6112,629581,800
2025-05-20 Barclays Capital Securities Ltd1,204,2530.46%▼-174,0002,6842,6842,6332,644819,100
2025-05-19 Barclays Capital Securities Ltd1,378,2530.52%▲92,5002,6472,6752,6262,667693,100
2025-05-16 Barclays Capital Securities Ltd1,285,7530.49%▼-150,3002,6632,6892,6492,6851,117,500
2025-05-15 モルガン・スタンレーMUFG証券株式会社1,382,3100.52%▲2,6112,6922,6112,6641,617,800
2025-05-15 Barclays Capital Securities Ltd1,436,0530.55%▼-318,4002,6112,6922,6112,6641,617,800
2025-05-14 Barclays Capital Securities Ltd1,754,4530.67%▼-74,3002,6102,6712,6072,6402,520,400
2025-05-08 Barclays Capital Securities Ltd1,828,7530.70%▲244,5002,5842,5852,5432,564879,000
2025-05-01 Barclays Capital Securities Ltd1,584,2530.60%▲278,7002,5622,5702,5402,552940,600
2025-04-28 Barclays Capital Securities Ltd1,305,5530.50%▲2,5882,6032,5732,583816,200
2025-04-24 JPM Securities Japan Co Ltd.1,104,8680.42%▼-585,9182,6052,6122,5622,5731,209,600
2025-04-17 JPM Securities Japan Co Ltd.1,690,7860.64%▼-397,2022,5282,5432,5112,542755,400
2025-04-16 JPM Securities Japan Co Ltd.2,087,9880.79%▼-11,1442,5352,5462,5102,525832,000
2025-04-15 JPM Securities Japan Co Ltd.2,099,1320.80%▼-669,3582,5332,5342,5042,518804,700
2025-04-14 JPM Securities Japan Co Ltd.2,768,4901.06%▼-835,5962,5352,5462,5092,509920,400
2025-04-09 JPM Securities Japan Co Ltd.3,604,0861.38%▼-122,0492,5102,5122,4122,4421,272,400
2025-04-08 三菱ＵＦＪモルガン・スタンレー証券株式会社877,5930.33%▼-999,3002,4712,5232,4592,5121,308,800
2025-04-04 三菱ＵＦＪモルガン・スタンレー証券株式会社1,876,8930.71%▼-452,7002,5622,6082,5132,5561,540,400
2025-04-03 JPM Securities Japan Co Ltd.3,726,1351.42%▲301,3002,5992,6482,5942,6481,170,000
2025-04-01 JPM Securities Japan Co Ltd.3,424,8351.31%▲142,2592,7332,7462,7082,717933,900
2025-03-21 JPM Securities Japan Co Ltd.3,282,5761.25%▲204,3422,7602,7972,7602,7831,555,700
2025-03-19 JPM Securities Japan Co Ltd.3,078,2341.17%▲640,3992,7622,7922,7612,7841,109,800
2025-03-13 JPM Securities Japan Co Ltd.2,437,8350.93%▲854,6002,7302,7402,7092,7291,064,400
2025-03-12 三菱ＵＦＪモルガン・スタンレー証券株式会社2,329,5930.89%▲1,008,8002,6912,7242,6852,7011,391,500
2025-03-12 JPM Securities Japan Co Ltd.1,583,2350.60%▲109,5002,6912,7242,6852,7011,391,500
2025-03-11 JPM Securities Japan Co Ltd.1,473,7350.56%▲2,6962,7042,6392,6641,771,700
2025-03-10 三菱ＵＦＪモルガン・スタンレー証券株式会社1,320,7930.50%▲2,7182,7502,7132,7461,458,900
2025-01-10 Societe Generale1,233,0960.47%▼716,7642,4332,4502,4092,4361,131,000
2024-12-27 Barclays Bank PLC322,9500.12%▼-133,7142,3902,4192,3852,419870,900
2024-12-16 Societe Generale516,3320.59%▲7,5377,5397,3747,375667,900
2024-12-10 Barclays Bank PLC456,6640.52%▲7,8247,8247,7117,737301,100
2024-08-30 Barclays Capital Securities Ltd344,0580.37%▼-459,4067,4347,5097,3457,4347,034,000
2024-08-30 Integrated Core Strategies (Asia) Pte. Ltd.55,2980.06%▼-1,868,7977,4347,5097,3457,4347,034,000
2024-08-30 Nomura International plc00.00%▼7,4347,5097,3457,4347,034,000
2024-08-29 Integrated Core Strategies (Asia) Pte. Ltd.1,924,0952.12%▲7,4647,4797,3827,434752,400
2024-08-29 Qube Research & Technologies Limited435,8000.48%▼-107,6007,4647,4797,3827,434752,400
2024-08-23 Integrated Core Strategies (Asia) Pte. Ltd.1,481,2541.63%▲59,4007,2507,3737,2257,360466,000
2024-08-22 Integrated Core Strategies (Asia) Pte. Ltd.1,421,8541.56%▲92,9007,1857,2477,1067,218529,600
2024-08-21 Barclays Capital Securities Ltd803,4640.88%▼-95,9007,2757,2757,1637,237539,200
2024-08-21 Integrated Core Strategies (Asia) Pte. Ltd.1,328,9541.46%▲105,5007,2757,2757,1637,237539,200
2024-08-19 Integrated Core Strategies (Asia) Pte. Ltd.1,223,4541.35%▲117,5007,1007,1206,9857,118485,700
2024-08-16 Nomura International plc767,6590.84%▲48,5977,0457,0966,9617,096595,200
2024-08-15 Barclays Capital Securities Ltd899,3640.99%▼-7,3686,9207,0096,8616,997561,300
2024-08-15 Integrated Core Strategies (Asia) Pte. Ltd.1,105,9541.22%▲89,6006,9207,0096,8616,997561,300
2024-08-14 Integrated Core Strategies (Asia) Pte. Ltd.1,016,3541.12%▲26,0006,8306,9636,8306,960708,500
2024-08-13 Nomura International plc719,0620.79%▼-30,3016,6216,7516,5546,7171,242,800
2024-08-07 Integrated Core Strategies (Asia) Pte. Ltd.990,3541.09%▼-29,9026,7777,0756,7407,002507,100
2024-08-05 Nomura International plc749,3630.82%▲69,6226,8526,9016,4026,451987,900
2024-08-02 Barclays Capital Securities Ltd906,7321.00%▲37,4007,1137,1747,0027,102614,500
2024-07-31 Qube Research & Technologies Limited543,4000.59%▼-90,7007,3507,4607,3167,460516,800
2024-07-31 モルガン・スタンレーMUFG証券株式会社423,4870.46%▼-30,1007,3507,4607,3167,460516,800
2024-07-30 Barclays Capital Securities Ltd869,3320.95%▲306,9687,2987,3077,2357,3021,016,500
2024-07-30 Integrated Core Strategies (Asia) Pte. Ltd.1,020,2561.12%▲149,5767,2987,3077,2357,3021,016,500
2024-07-30 Nomura International plc679,7410.75%▲229,6617,2987,3077,2357,3021,016,500
2024-07-30 モルガン・スタンレーMUFG証券株式会社453,5870.50%▲7,2987,3077,2357,3021,016,500
2024-07-29 Nomura International plc450,0800.49%▼-48,6797,3007,3547,2917,327410,500
2024-07-25 Integrated Core Strategies (Asia) Pte. Ltd.870,6800.96%▲144,4807,1017,2177,0937,193529,500
2024-07-24 Barclays Capital Securities Ltd562,3640.62%▲45,8007,2397,2407,1197,138480,300
2024-07-24 Nomura International plc498,7590.55%▲55,2597,2397,2407,1197,138480,300
2024-07-19 Barclays Capital Securities Ltd516,5640.57%▲152,1007,4007,4047,2627,272297,500
2024-07-19 Integrated Core Strategies (Asia) Pte. Ltd.726,2000.80%▲86,3007,4007,4047,2627,272297,500
2024-07-18 Barclays Capital Securities Ltd364,4640.40%▼-180,8007,3817,4377,3407,394434,300
2024-07-18 Barclays Capital Securities Ltd364,4640.40%▼-180,8007,3817,4377,3407,394434,300
2024-07-16 Integrated Core Strategies (Asia) Pte. Ltd.639,9000.70%▲91,3007,3207,3277,2107,215415,200
2024-07-12 Nomura International plc443,5000.48%▼-36,8007,3167,3657,3127,326434,000
2024-07-12 Qube Research & Technologies Limited634,1000.69%▼-2,7007,3167,3657,3127,326434,000
2024-07-10 Integrated Core Strategies (Asia) Pte. Ltd.548,6000.60%▲33,2377,1707,2507,1527,240445,200
2024-07-09 Nomura International plc480,3000.53%▲7,3157,3167,1827,182622,900
2024-07-05 Barclays Capital Securities Ltd545,2640.60%▲8,1007,4657,4657,3307,332485,400
2024-07-04 Barclays Capital Securities Ltd537,1640.59%▼-19,0007,3857,4257,3847,415322,900
2024-07-04 Barclays Capital Securities Ltd537,1640.59%▼-19,0007,3857,4257,3847,415322,900
2024-07-02 Barclays Capital Securities Ltd556,1640.61%▲101,8007,4517,4607,3907,455395,800
2024-06-28 Integrated Core Strategies (Asia) Pte. Ltd.515,3630.56%▼-100,4377,4407,4447,3677,415445,700
2024-06-28 Qube Research & Technologies Limited636,8000.70%▲88,4007,4407,4447,3677,415445,700
2024-06-21 Barclays Capital Securities Ltd454,3640.50%▲7,4287,4677,4137,413655,100
2024-06-18 Integrated Core Strategies (Asia) Pte. Ltd.615,8000.67%▼-19,1007,3117,3587,2777,351472,500
2024-06-17 Qube Research & Technologies Limited548,4000.60%▲92,9007,3407,3407,2547,275525,700
2024-06-14 Integrated Core Strategies (Asia) Pte. Ltd.634,9000.70%▲67,3137,2317,3817,2297,324865,300
2024-06-04 Integrated Core Strategies (Asia) Pte. Ltd.567,5870.62%▲29,4827,7027,7367,6527,706406,900
2024-06-03 Qube Research & Technologies Limited455,5000.50%▲7,7447,9137,7437,788500,600
2024-05-28 Integrated Core Strategies (Asia) Pte. Ltd.538,1050.59%▲7,6507,6817,6157,637389,200
2024-05-27 Integrated Core Strategies (Asia) Pte. Ltd.00.00%▼-564,5007,6827,6977,5687,639304,900
2024-05-17 Integrated Core Strategies (Asia) Pte. Ltd.564,5000.62%▲84,3007,5647,5827,4717,501597,800
2024-05-15 Integrated Core Strategies (Asia) Pte. Ltd.480,2000.53%▲49,2007,8607,9657,6727,702852,600
2024-04-23 Integrated Core Strategies (Asia) Pte. Ltd.431,0000.47%▼-42,9008,0498,1318,0338,107470,700
2024-04-22 Integrated Core Strategies (Asia) Pte. Ltd.473,9000.52%▲72,5008,0168,0557,9708,020446,600
2024-04-18 Integrated Core Strategies (Asia) Pte. Ltd.401,4000.44%▼-56,3007,9778,0217,9207,955557,900
2024-04-17 Integrated Core Strategies (Asia) Pte. Ltd.457,7000.50%▲9,3008,0508,0627,8937,941588,200
2024-04-16 Integrated Core Strategies (Asia) Pte. Ltd.448,4000.49%▼-88,3008,0578,0928,0118,057618,200
2024-04-15 Integrated Core Strategies (Asia) Pte. Ltd.536,7000.59%▼-122,9007,8808,0767,8808,076673,100
2024-04-12 野村證券株式会社68,7040.07%▼-650,6237,8707,9397,8557,920481,000
2024-04-09 Integrated Core Strategies (Asia) Pte. Ltd.659,6000.72%▲112,5637,8007,8177,7257,793517,200
2024-04-04 野村證券株式会社719,3270.79%▼-17,1047,7007,7107,6237,623688,200
2024-04-02 Integrated Core Strategies (Asia) Pte. Ltd.547,0370.60%▲50,9167,7107,7207,6367,682619,100
2024-04-01 Integrated Core Strategies (Asia) Pte. Ltd.496,1210.54%▲49,8007,7807,8257,6957,699660,300
2024-03-29 Integrated Core Strategies (Asia) Pte. Ltd.446,3210.49%▼-39,6807,7657,7857,7247,732489,900
2024-03-27 Integrated Core Strategies (Asia) Pte. Ltd.486,0010.53%▲53,5017,7707,8357,7607,779621,000
2024-03-25 野村證券株式会社736,4310.81%▲24,5817,7707,8177,7177,721549,900
2024-03-22 Integrated Core Strategies (Asia) Pte. Ltd.432,5000.47%▼-32,1007,7677,7687,6687,731545,000
2024-03-18 Integrated Core Strategies (Asia) Pte. Ltd.464,6000.51%▲64,5007,6227,6607,5537,6241,579,900
2024-03-15 Integrated Core Strategies (Asia) Pte. Ltd.400,1000.44%▼-74,7087,5437,5787,4677,482998,200
2024-03-14 Integrated Core Strategies (Asia) Pte. Ltd.474,8080.52%▲101,8347,4717,5717,4437,571845,300
2024-03-11 野村證券株式会社711,8500.78%▲7,5187,6397,4827,5651,751,400
2024-03-11 Integrated Core Strategies (Asia) Pte. Ltd.372,9740.41%▼-93,3007,5187,6397,4827,5651,751,400
2024-03-05 Integrated Core Strategies (Asia) Pte. Ltd.466,2740.51%▲335,8557,7827,7997,6357,6571,128,200

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VQ0U3502025-05-09 11:21ＮＩＰＰＯＮ　ＥＸＰＲＥＳＳホールディングス株式会社野村證券株式会社変更報告書（特例対象株券等）
S100VG2W3502025-03-24 12:51ＮＩＰＰＯＮ　ＥＸＰＲＥＳＳホールディングス株式会社野村證券株式会社変更報告書（特例対象株券等）
S100VABE3502025-02-21 13:12ＮＩＰＰＯＮ　ＥＸＰＲＥＳＳホールディングス株式会社野村證券株式会社変更報告書（特例対象株券等）
S100V7AL3502025-02-07 13:22ＮＩＰＰＯＮ　ＥＸＰＲＥＳＳホールディングス株式会社野村證券株式会社変更報告書（特例対象株券等）
S100UKF03502024-10-22 10:48ＮＩＰＰＯＮ　ＥＸＰＲＥＳＳホールディングス株式会社野村證券株式会社変更報告書（特例対象株券等）
S100UJND3502024-10-21 09:14ＮＩＰＰＯＮ　ＥＸＰＲＥＳＳホールディングス株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書（特例対象株券等）
S100UGW53502024-10-04 10:21ＮＩＰＰＯＮ　ＥＸＰＲＥＳＳホールディングス株式会社三井住友トラスト・アセットマネジメント株式会社大量保有報告書（特例対象株券等）
S100UE2Q3502024-09-18 14:58ＮＩＰＰＯＮ　ＥＸＰＲＥＳＳホールディングス株式会社野村證券株式会社変更報告書（特例対象株券等）
S100UC5U3502024-09-06 10:49ＮＩＰＰＯＮ　ＥＸＰＲＥＳＳホールディングス株式会社野村證券株式会社変更報告書（特例対象株券等）
S100UBIV3502024-09-04 15:57ＮＩＰＰＯＮ　ＥＸＰＲＥＳＳホールディングス株式会社ブラックロック・ジャパン株式会社変更報告書（特例対象株券等）
S100TZLR3502024-07-03 16:15ＮＩＰＰＯＮ　ＥＸＰＲＥＳＳホールディングス株式会社ブラックロック・ジャパン株式会社変更報告書（特例対象株券等）
S100TB3D3502024-04-22 11:29ＮＩＰＰＯＮ　ＥＸＰＲＥＳＳホールディングス株式会社野村證券株式会社変更報告書（特例対象株券等）
S100T58Y3502024-04-01 14:09ＮＩＰＰＯＮ　ＥＸＰＲＥＳＳホールディングス株式会社株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書（特例対象株券等）
S100T3HZ3502024-03-25 10:15ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングス（株）株式会社みずほ銀行変更報告書（特例対象株券等）
S100T3AE3502024-03-22 10:16ＮＩＰＰＯＮ　ＥＸＰＲＥＳＳホールディングス株式会社野村ホールディングス株式会社変更報告書（特例対象株券等）