| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 697 | 704 | 695 | 699 | 39,000 | 0 | 100% | 100% | 73% | -- | 100% | 102% | 100% | 99% | 105% |
| 20240726 | 700 | 703 | 697 | 699 | 42,400 | 0 | 100% | 100% | 109% | -- | 102% | 100% | 100% | 99% | 105% |
| 20240729 | 702 | 718 | 701 | 718 | 66,300 | 19 | 103% | 102% | 156% | ▲ | 98% | 93% | 97% | 100% | 107% |
| 20240730 | 718 | 718 | 703 | 704 | 44,000 | -14 | 98% | 98% | 66% | ▼ | 102% | 94% | 99% | 98% | 105% |
| 20240731 | 704 | 717 | 704 | 717 | 51,800 | 13 | 102% | 102% | 118% | ▲ | 99% | 94% | 98% | 100% | 107% |
| 20240801 | 711 | 717 | 697 | 701 | 65,600 | -16 | 98% | 99% | 127% | ▼ | 97% | 99% | 102% | 98% | 105% |
| 20240802 | 686 | 686 | 668 | 668 | 101,200 | -33 | 95% | 97% | 154% | ▼▼ | 97% | 109% | 109% | 93% | 100% |
| 20240805 | 644 | 663 | 602 | 625 | 134,000 | -43 | 94% | 97% | 132% | ▼▼▼ | 105% | 111% | 110% | 87% | 100% |
| 20240806 | 634 | 675 | 634 | 664 | 104,700 | 39 | 106% | 105% | 78% | ▲ | 102% | 105% | 106% | 92% | 106% |
| 20240807 | 654 | 682 | 650 | 670 | 60,200 | 6 | 101% | 102% | 57% | ▲▲ | 102% | 103% | 104% | 93% | 107% |
| 20240808 | 667 | 693 | 666 | 680 | 58,200 | 10 | 101% | 102% | 97% | ▲▲▲ | 101% | 99% | 100% | 95% | 109% |
| 20240809 | 697 | 710 | 697 | 701 | 96,500 | 21 | 103% | 101% | 166% | ▲▲▲▲ | 98% | 98% | 99% | 98% | 112% |
| 20240813 | 701 | 709 | 687 | 688 | 40,500 | -13 | 98% | 98% | 42% | ▼ | 100% | 102% | 101% | 96% | 110% |
| 20240814 | 687 | 691 | 680 | 687 | 19,500 | -1 | 100% | 100% | 48% | ▼▼ | 98% | 102% | 101% | 96% | 110% |
| 20240815 | 687 | 687 | 671 | 674 | 27,500 | -13 | 98% | 98% | 141% | ▼▼▼ | 101% | 101% | 102% | 94% | 108% |
| 20240816 | 682 | 687 | 675 | 687 | 20,800 | 13 | 102% | 101% | 76% | ▲ | 100% | 100% | 101% | 96% | 110% |
| 20240819 | 687 | 691 | 678 | 685 | 35,500 | -2 | 100% | 100% | 171% | ▼ | 102% | 99% | 101% | 95% | 110% |
| 20240820 | 687 | 700 | 680 | 699 | 30,100 | 14 | 102% | 102% | 85% | ▲ | 99% | 99% | 99% | 97% | 112% |
| 20240821 | 699 | 699 | 685 | 689 | 13,800 | -10 | 99% | 99% | 46% | ▼ | 99% | 101% | 101% | 96% | 110% |
| 20240822 | 689 | 689 | 678 | 685 | 34,300 | -4 | 99% | 99% | 249% | ▼▼ | 99% | 102% | 104% | 95% | 110% |
| 20240823 | 680 | 681 | 673 | 675 | 20,900 | -10 | 99% | 99% | 61% | ▼▼▼ | 101% | 103% | 106% | 94% | 108% |
| 20240826 | 675 | 684 | 675 | 680 | 18,300 | 5 | 101% | 101% | 88% | ▲ | 101% | 101% | 105% | 95% | 109% |
| 20240827 | 686 | 693 | 678 | 691 | 32,300 | 11 | 102% | 101% | 177% | ▲▲ | 100% | 100% | 106% | 96% | 111% |
| 20240828 | 695 | 695 | 687 | 695 | 20,500 | 4 | 101% | 100% | 63% | ▲▲▲ | 100% | 101% | 107% | 97% | 111% |
| 20240829 | 689 | 695 | 682 | 689 | 19,600 | -6 | 99% | 100% | 96% | ▼ | 100% | 99% | 107% | 98% | 110% |
| 20240830 | 689 | 695 | 680 | 692 | 32,100 | 3 | 100% | 100% | 164% | ▲ | 98% | 99% | 106% | 99% | 111% |
| 20240902 | 694 | 695 | 681 | 681 | 22,100 | -11 | 98% | 98% | 69% | ▼ | 102% | 102% | 108% | 97% | 109% |
| 20240903 | 681 | 694 | 681 | 694 | 15,500 | 13 | 102% | 102% | 70% | ▲ | 99% | 101% | 107% | 99% | 105% |
| 20240904 | 688 | 695 | 676 | 681 | 32,800 | -13 | 98% | 99% | 212% | ▼ | 100% | 101% | 108% | 97% | 102% |
| 20240905 | 681 | 689 | 675 | 681 | 23,900 | 0 | 100% | 100% | 73% | -- | 100% | 98% | 107% | 97% | 101% |
| 20240906 | 690 | 694 | 685 | 690 | 26,600 | 9 | 101% | 100% | 111% | ▲ | 102% | 100% | 108% | 98% | 102% |
| 20240909 | 681 | 693 | 680 | 692 | 25,300 | 2 | 100% | 102% | 95% | ▲▲ | 100% | 99% | 107% | 99% | 103% |
| 20240910 | 692 | 698 | 687 | 690 | 17,900 | -2 | 100% | 100% | 71% | ▼ | 98% | 101% | 106% | 99% | 102% |
| 20240911 | 687 | 687 | 666 | 670 | 31,200 | -20 | 97% | 98% | 174% | ▼▼ | 100% | 103% | 107% | 96% | 100% |
| 20240912 | 679 | 684 | 672 | 679 | 26,400 | 9 | 101% | 100% | 85% | ▲ | 99% | 104% | 107% | 97% | 101% |
| 20240913 | 681 | 681 | 672 | 673 | 33,000 | -6 | 99% | 99% | 125% | ▼ | 101% | 106% | 109% | 96% | 100% |
| 20240917 | 675 | 685 | 675 | 685 | 21,500 | 12 | 102% | 101% | 65% | ▲ | 100% | 105% | 106% | 98% | 102% |
| 20240918 | 689 | 692 | 681 | 692 | 28,100 | 7 | 101% | 100% | 131% | ▲▲ | 100% | 106% | 105% | 100% | 103% |
| 20240919 | 695 | 698 | 689 | 697 | 25,900 | 5 | 101% | 100% | 92% | ▲▲▲ | 101% | 105% | 105% | 100% | 104% |
| 20240920 | 699 | 709 | 699 | 708 | 56,700 | 11 | 102% | 101% | 219% | ▲▲▲▲ | 100% | 102% | 103% | 100% | 106% |
| 20240924 | 715 | 715 | 707 | 715 | 46,500 | 7 | 101% | 100% | 82% | ▲▲▲▲▲ | 101% | 101% | 103% | 100% | 107% |
| 20240925 | 715 | 722 | 712 | 721 | 58,200 | 6 | 101% | 101% | 125% | ▲▲▲▲▲▲ | 102% | 99% | 101% | 100% | 108% |
| 20240926 | 723 | 737 | 717 | 737 | 87,900 | 16 | 102% | 102% | 151% | ▲▲▲▲▲▲▲ | 99% | 98% | 99% | 100% | 110% |
| 20240927 | 740 | 740 | 725 | 729 | 30,500 | -8 | 99% | 99% | 35% | ▼ | 101% | 101% | 103% | 99% | 109% |
| 20240930 | 715 | 726 | 711 | 724 | 41,600 | -5 | 99% | 101% | 136% | ▼▼ | 99% | 101% | 100% | 98% | 108% |
| 20241001 | 724 | 727 | 711 | 719 | 18,000 | -5 | 99% | 99% | 43% | ▼▼▼ | 99% | 102% | 101% | 98% | 107% |
| 20241002 | 717 | 717 | 708 | 713 | 29,700 | -6 | 99% | 99% | 165% | ▼▼▼▼ | 100% | 98% | 99% | 97% | 106% |
| 20241003 | 727 | 727 | 716 | 724 | 24,400 | 11 | 102% | 100% | 82% | ▲ | 100% | 99% | 99% | 98% | 108% |
| 20241004 | 721 | 730 | 721 | 721 | 19,300 | -3 | 100% | 100% | 79% | ▼ | 99% | 99% | 97% | 98% | 108% |
| 20241007 | 734 | 734 | 727 | 729 | 31,000 | 8 | 101% | 99% | 161% | ▲ | 97% | 100% | 0% | 99% | 109% |
| 20241008 | 730 | 730 | 707 | 709 | 26,700 | -20 | 97% | 97% | 86% | ▼ | 99% | 102% | 0% | 96% | 106% |
| 20241009 | 720 | 720 | 707 | 712 | 20,300 | 3 | 100% | 99% | 76% | ▲ | 100% | 102% | 0% | 97% | 106% |
| 20241010 | 714 | 717 | 705 | 714 | 43,900 | 2 | 100% | 100% | 216% | ▲▲ | 101% | 101% | 0% | 97% | 107% |
| 20241011 | 717 | 732 | 717 | 726 | 76,500 | 12 | 102% | 101% | 174% | ▲▲▲ | 101% | 99% | 0% | 99% | 108% |
| 20241015 | 727 | 734 | 720 | 733 | 45,600 | 7 | 101% | 101% | 60% | ▲▲▲▲ | 99% | 98% | 0% | 99% | 109% |
| 20241016 | 732 | 736 | 727 | 727 | 26,600 | -6 | 99% | 99% | 58% | ▼ | 99% | 97% | 0% | 99% | 106% |
| 20241017 | 734 | 734 | 721 | 723 | 19,900 | -4 | 99% | 99% | 75% | ▼▼ | 99% | 0% | 0% | 98% | 104% |
| 20241018 | 723 | 724 | 714 | 714 | 18,600 | -9 | 99% | 99% | 93% | ▼▼▼ | 100% | 0% | 0% | 97% | 102% |
| 20241021 | 715 | 722 | 715 | 717 | 12,400 | 3 | 100% | 100% | 67% | ▲ | 100% | 0% | 0% | 97% | 101% |
| 20241022 | 717 | 721 | 711 | 715 | 27,700 | -2 | 100% | 100% | 223% | ▼ | % | % | % | 97% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 4,300 | 90,900 | 0 | 64,600 | 4,300 | 26,300 |
| 2024-10-11 | 5,600 | 92,400 | 0 | 65,900 | 5,600 | 26,500 |
| 2024-10-04 | 8,200 | 86,800 | 0 | 62,100 | 8,200 | 24,700 |
| 2024-09-27 | 10,600 | 86,300 | 0 | 60,900 | 10,600 | 25,400 |
| 2024-09-20 | 3,500 | 75,500 | 0 | 52,200 | 3,500 | 23,300 |
| 2024-09-13 | 1,300 | 77,500 | 0 | 52,700 | 1,300 | 24,800 |
| 2024-09-06 | 1,800 | 73,800 | 0 | 52,300 | 1,800 | 21,500 |
| 2024-08-30 | 2,000 | 69,500 | 0 | 47,900 | 2,000 | 21,600 |
| 2024-08-23 | 2,000 | 68,700 | 0 | 47,900 | 2,000 | 20,800 |
| 2024-08-16 | 3,700 | 71,200 | 0 | 48,400 | 3,700 | 22,800 |
| 2024-08-09 | 7,100 | 74,800 | 0 | 49,800 | 7,100 | 25,000 |
| 2024-08-02 | 9,600 | 78,100 | 0 | 56,200 | 9,600 | 21,900 |
| 2024-07-26 | 13,500 | 91,000 | 200 | 65,600 | 13,300 | 25,400 |
| 2024-07-19 | 11,400 | 88,700 | 0 | 64,800 | 11,400 | 23,900 |
| 2024-07-12 | 9,200 | 88,000 | 0 | 63,000 | 9,200 | 25,000 |
| 2024-07-05 | 8,000 | 90,300 | 0 | 63,700 | 8,000 | 26,600 |
| 2024-06-28 | 12,400 | 93,300 | 0 | 64,100 | 12,400 | 29,200 |
| 2024-06-21 | 5,000 | 88,300 | 0 | 58,500 | 5,000 | 29,800 |
| 2024-06-14 | 5,500 | 103,100 | 0 | 65,000 | 5,500 | 38,100 |
| 2024-06-07 | 8,200 | 85,800 | 0 | 60,500 | 8,200 | 25,300 |
| 2024-05-31 | 11,900 | 83,800 | 0 | 58,200 | 11,900 | 25,600 |
| 2024-05-24 | 3,900 | 82,900 | 0 | 56,700 | 3,900 | 26,200 |
| 2024-05-17 | 2,100 | 88,600 | 0 | 56,700 | 2,100 | 31,900 |
| 2024-05-10 | 1,300 | 85,400 | 0 | 57,900 | 1,300 | 27,500 |
| 2024-05-02 | 1,600 | 82,500 | 0 | 58,000 | 1,600 | 24,500 |
| 2024-04-26 | 1,100 | 81,500 | 0 | 58,000 | 1,100 | 23,500 |
| 2024-04-19 | 7,900 | 95,000 | 0 | 66,300 | 7,900 | 28,700 |
| 2024-04-12 | 10,600 | 93,200 | 200 | 61,800 | 10,400 | 31,400 |
| 2024-04-05 | 2,500 | 93,500 | 0 | 62,400 | 2,500 | 31,100 |
| 2024-03-29 | 2,500 | 91,900 | 0 | 61,200 | 2,500 | 30,700 |
| 2024-03-22 | 1,500 | 103,700 | 0 | 66,100 | 1,500 | 37,600 |
| 2024-03-15 | 1,400 | 106,300 | 0 | 66,300 | 1,400 | 40,000 |
| 2024-03-08 | 1,500 | 107,200 | 100 | 67,900 | 1,400 | 39,300 |
| 2024-03-01 | 5,600 | 108,400 | 100 | 68,800 | 5,500 | 39,600 |
| 2024-02-22 | 16,500 | 99,100 | 100 | 60,000 | 16,400 | 39,100 |
| 2024-02-16 | 4,000 | 109,700 | 100 | 66,800 | 3,900 | 42,900 |
| 2024-02-09 | 7,600 | 101,000 | 100 | 65,400 | 7,500 | 35,600 |
| 2024-02-02 | 3,300 | 116,800 | 100 | 66,800 | 3,200 | 50,000 |
| 2024-01-26 | 4,200 | 118,600 | 100 | 68,400 | 4,100 | 50,200 |
| 2024-01-19 | 6,800 | 103,500 | 100 | 63,400 | 6,700 | 40,100 |
| 2024-01-12 | 7,800 | 101,400 | 100 | 61,600 | 7,700 | 39,800 |
機関空売り情報
TDnet更新情報
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UK0P | 350 | 2024-10-22 09:55 | 株式会社ミスターマックス・ホールディングス | 平野 泰啓 | 変更報告書（短期大量譲渡） |
| S100UK3Q | 350 | 2024-10-22 09:48 | 株式会社ミスターマックス・ホールディングス | 株式会社ＷａｉｚＨｏｌｄｉｎｇｓ | 変更報告書 |
| S100UJU3 | 360 | 2024-10-17 14:48 | 株式会社ミスターマックス・ホールディングス | 平野 泰啓 | 訂正報告書（大量保有報告書・変更報告書） |
| S100UJNT | 360 | 2024-10-16 16:39 | 株式会社ミスターマックス・ホールディングス | サウスダコタ トラストカンパニー エルエルシー | 訂正報告書（大量保有報告書・変更報告書） |
| S100UJLE | 360 | 2024-10-16 15:26 | 株式会社ミスターマックス・ホールディングス | サウスダコタ トラストカンパニー エルエルシー | 訂正報告書（大量保有報告書・変更報告書） |
| S100UJFW | 350 | 2024-10-16 14:55 | 株式会社ミスターマックス・ホールディングス | 平野 泰啓 | 大量保有報告書 |
| S100UIZ3 | 350 | 2024-10-16 13:12 | 株式会社ミスターマックス・ホールディングス | サウスダコタ トラストカンパニー エルエルシー | 変更報告書（短期大量譲渡） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8203 | 1 | 総合ディスカウントストア ミスターマックス | | 2024-10-23 03:25:11 |
| 8203 | 2 | Monthly Sales Information｜MrMax Holdings｜ミスターマックス・ホールディングス | 2024-06-14 21:48:22 |
| 8203 | 3 | 福岡県古賀市に「ＭｒＭａｘサンリブ古賀店」が11月21日（木）オープンします | 総合ディスカウントストア ミスターマックス | 2024-10-22 15:29:07 |
| 8203 | 3 | MrMaxでは福岡市の「フードドライブ大作戦」の取り組みに参加します | 総合ディスカウントストア ミスターマックス | 2024-09-20 19:29:46 |
| 8203 | 3 | 食欲の秋、イチオシ企画！ 北海道・九州・沖縄フェア開催！ | 総合ディスカウントストア ミスターマックス | 2024-09-12 13:28:05 |
| 8203 | 3 | 台風10号の接近に伴う一部店舗営業時間変更のお知らせ | 総合ディスカウントストア ミスターマックス | 2024-08-30 12:29:44 |
| 8203 | 3 | 台風10号の接近に伴う一部店舗営業時間変更のお知らせ | 総合ディスカウントストア ミスターマックス | 2024-08-29 11:29:45 |
| 8203 | 3 | ＴＶ・ラジオにてＣＭ絶賛放送中！ | 総合ディスカウントストア ミスターマックス | 2024-07-31 01:29:14 |
| 8203 | 3 | 新CM「ドンと来い夏！ 夏本番セールVer」オンエア開始いたしました | 総合ディスカウントストア ミスターマックス | 2024-07-18 21:28:47 |
| 8203 | 3 | MrMaxでは熱中症対策として「クーリングシェルター（涼みどころ）」の設置を推進しています | 総合ディスカウントストア ミスターマックス | 2024-07-12 11:29:48 |