intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 85 | 87 | 82 | 85 | 912,900 | -2 | 98% | 100% | 137% | ▼ | 98% | 100% | 100% | 70% | 104% |
20240925 | 85 | 86 | 83 | 83 | 550,200 | -2 | 98% | 98% | 60% | ▼▼ | 99% | 99% | 101% | 73% | 101% |
20240926 | 84 | 85 | 82 | 83 | 535,900 | 0 | 100% | 99% | 97% | -- | 107% | 101% | 101% | 77% | 101% |
20240927 | 84 | 92 | 83 | 90 | 1,683,000 | 7 | 108% | 107% | 314% | ▲ | 99% | 101% | 100% | 83% | 110% |
20240930 | 86 | 89 | 84 | 85 | 971,000 | -5 | 94% | 99% | 58% | ▼ | 98% | 102% | 109% | 80% | 104% |
20241001 | 85 | 87 | 83 | 83 | 519,400 | -2 | 98% | 98% | 53% | ▼▼ | 98% | 100% | 111% | 82% | 101% |
20241002 | 84 | 84 | 82 | 82 | 431,300 | -1 | 99% | 98% | 83% | ▼▼▼ | 102% | 101% | 112% | 81% | 100% |
20241003 | 83 | 90 | 83 | 85 | 1,235,700 | 3 | 104% | 102% | 287% | ▲ | 99% | 95% | 118% | 87% | 104% |
20241004 | 88 | 89 | 85 | 87 | 520,700 | 2 | 102% | 99% | 42% | ▲▲ | 95% | 94% | 118% | 89% | 106% |
20241007 | 88 | 88 | 84 | 84 | 675,900 | -3 | 97% | 95% | 130% | ▼ | 99% | 98% | 124% | 89% | 102% |
20241008 | 84 | 85 | 83 | 83 | 240,600 | -1 | 99% | 99% | 36% | ▼▼ | 100% | 99% | 124% | 88% | 101% |
20241009 | 84 | 84 | 83 | 84 | 327,800 | 1 | 101% | 100% | 136% | ▲ | 98% | 100% | 122% | 90% | 102% |
20241010 | 85 | 86 | 83 | 83 | 361,700 | -1 | 99% | 98% | 110% | ▼ | 99% | 102% | 125% | 91% | 101% |
20241011 | 83 | 85 | 82 | 82 | 615,900 | -1 | 99% | 99% | 170% | ▼▼ | 99% | 101% | 125% | 90% | 100% |
20241015 | 83 | 84 | 82 | 82 | 389,500 | 0 | 100% | 99% | 63% | -- | 101% | 102% | 127% | 91% | 100% |
20241016 | 82 | 88 | 82 | 83 | 1,300,300 | 1 | 101% | 101% | 334% | ▲ | 101% | 99% | 124% | 92% | 101% |
20241017 | 84 | 85 | 83 | 85 | 436,500 | 2 | 102% | 101% | 34% | ▲▲ | 99% | 99% | 122% | 94% | 104% |
20241018 | 85 | 86 | 83 | 84 | 461,400 | -1 | 99% | 99% | 106% | ▼ | 101% | 101% | 120% | 93% | 102% |
20241021 | 83 | 85 | 83 | 84 | 240,500 | 0 | 100% | 101% | 52% | -- | 99% | 102% | 118% | 93% | 102% |
20241022 | 84 | 85 | 83 | 83 | 426,000 | -1 | 99% | 99% | 177% | ▼ | 100% | 112% | 119% | 92% | 101% |
20241023 | 83 | 84 | 83 | 83 | 231,600 | 0 | 100% | 100% | 54% | -- | 101% | 112% | 119% | 92% | 101% |
20241024 | 83 | 87 | 82 | 84 | 930,900 | 1 | 101% | 101% | 402% | ▲ | 99% | 106% | 116% | 93% | 102% |
20241025 | 85 | 86 | 84 | 84 | 617,800 | 0 | 100% | 99% | 66% | -- | 102% | 124% | 89% | 93% | 102% |
20241028 | 84 | 86 | 83 | 86 | 333,700 | 2 | 102% | 102% | 54% | ▲ | 109% | 122% | 88% | 99% | 105% |
20241029 | 85 | 97 | 85 | 93 | 3,364,800 | 7 | 108% | 109% | 1008% | ▲▲ | 97% | 108% | 85% | 100% | 113% |
20241030 | 93 | 93 | 89 | 90 | 903,600 | -3 | 97% | 97% | 27% | ▼ | 103% | 113% | 91% | 97% | 110% |
20241031 | 87 | 94 | 86 | 90 | 1,239,300 | 0 | 100% | 103% | 137% | -- | 118% | 110% | 90% | 97% | 110% |
20241101 | 88 | 112 | 88 | 104 | 7,167,200 | 14 | 116% | 118% | 578% | ▲ | 98% | 97% | 77% | 100% | 127% |
20241105 | 102 | 109 | 100 | 100 | 2,255,200 | -4 | 96% | 98% | 31% | ▼ | 99% | 100% | 80% | 96% | 122% |
20241106 | 99 | 101 | 95 | 98 | 1,720,100 | -2 | 98% | 99% | 76% | ▼▼ | 96% | 76% | 84% | 94% | 120% |
20241107 | 99 | 103 | 95 | 95 | 1,803,900 | -3 | 97% | 96% | 105% | ▼▼▼ | 103% | 80% | 88% | 91% | 116% |
20241108 | 94 | 97 | 94 | 97 | 940,900 | 2 | 102% | 103% | 52% | ▲ | 99% | 75% | 83% | 93% | 118% |
20241111 | 100 | 103 | 96 | 99 | 1,522,100 | 2 | 102% | 99% | 162% | ▲▲ | 76% | 73% | 86% | 95% | 121% |
20241112 | 99 | 102 | 69 | 75 | 7,943,200 | -24 | 76% | 76% | 522% | ▼ | 131% | 129% | 187% | 72% | 100% |
20241113 | 55 | 74 | 55 | 72 | 11,649,000 | -3 | 96% | 131% | 147% | ▼▼ | 91% | 85% | 127% | 69% | 100% |
20241114 | 82 | 90 | 74 | 75 | 6,056,700 | 3 | 104% | 91% | 52% | ▲ | 96% | 87% | 165% | 72% | 104% |
20241115 | 75 | 79 | 68 | 72 | 3,308,000 | -3 | 96% | 96% | 55% | ▼ | 101% | 90% | 177% | 69% | 100% |
20241118 | 70 | 72 | 68 | 71 | 1,331,300 | -1 | 99% | 101% | 40% | ▼▼ | 99% | 93% | 175% | 68% | 100% |
20241119 | 71 | 72 | 70 | 70 | 387,900 | -1 | 99% | 99% | 29% | ▼▼▼ | 92% | 93% | 175% | 67% | 100% |
20241120 | 71 | 71 | 65 | 65 | 1,607,300 | -5 | 93% | 92% | 414% | ▼▼▼▼ | 100% | 125% | 197% | 63% | 100% |
20241121 | 63 | 65 | 60 | 63 | 2,338,200 | -2 | 97% | 100% | 145% | ▼▼▼▼▼ | 94% | 125% | 197% | 61% | 100% |
20241122 | 63 | 63 | 57 | 59 | 3,460,200 | -4 | 94% | 94% | 148% | ▼▼▼▼▼▼ | 110% | 118% | 207% | 57% | 100% |
20241125 | 60 | 72 | 60 | 66 | 4,355,900 | 7 | 112% | 110% | 126% | ▲ | 97% | 105% | 191% | 63% | 112% |
20241126 | 65 | 65 | 62 | 63 | 967,800 | -3 | 95% | 97% | 22% | ▼ | 95% | 90% | 149% | 61% | 107% |
20241127 | 83 | 93 | 77 | 79 | 21,550,100 | 16 | 125% | 95% | 2227% | ▲ | 91% | 106% | 159% | 76% | 134% |
20241128 | 78 | 78 | 69 | 71 | 5,866,700 | -8 | 90% | 91% | 27% | ▼ | 100% | 122% | 168% | 68% | 120% |
20241129 | 68 | 71 | 68 | 68 | 1,979,600 | -3 | 96% | 100% | 34% | ▼▼ | 100% | 118% | 170% | 65% | 115% |
20241202 | 67 | 70 | 67 | 67 | 1,004,600 | -1 | 99% | 100% | 51% | ▼▼▼ | 107% | 121% | 154% | 67% | 114% |
20241203 | 70 | 83 | 69 | 75 | 7,775,100 | 8 | 112% | 107% | 774% | ▲ | 109% | 136% | 142% | 76% | 127% |
20241204 | 76 | 90 | 73 | 83 | 7,057,800 | 8 | 111% | 109% | 91% | ▲▲ | 96% | 127% | 129% | 84% | 141% |
20241205 | 82 | 86 | 77 | 79 | 2,479,200 | -4 | 95% | 96% | 35% | ▼ | 97% | 157% | 127% | 80% | 134% |
20241206 | 79 | 79 | 75 | 77 | 1,034,200 | -2 | 97% | 97% | 42% | ▼▼ | 105% | 153% | 0% | 78% | 131% |
20241209 | 81 | 90 | 80 | 85 | 8,418,400 | 8 | 110% | 105% | 814% | ▲ | 123% | 136% | 0% | 100% | 144% |
20241210 | 84 | 108 | 84 | 103 | 16,595,900 | 18 | 121% | 123% | 197% | ▲▲ | 80% | 88% | 0% | 100% | 175% |
20241211 | 130 | 135 | 102 | 104 | 18,889,400 | 1 | 101% | 80% | 114% | ▲▲▲ | 116% | 101% | 0% | 100% | 176% |
20241212 | 107 | 132 | 106 | 124 | 18,118,300 | 20 | 119% | 116% | 96% | ▲▲▲▲ | 87% | 84% | 0% | 100% | 210% |
20241213 | 129 | 130 | 111 | 112 | 7,233,400 | -12 | 90% | 87% | 40% | ▼ | 103% | 95% | 0% | 90% | 190% |
20241216 | 111 | 119 | 104 | 114 | 6,251,300 | 2 | 102% | 103% | 86% | ▲ | 94% | 90% | 0% | 92% | 193% |
20241217 | 111 | 112 | 101 | 104 | 4,142,000 | -10 | 91% | 94% | 66% | ▼ | 95% | 0% | 0% | 84% | 176% |
20241218 | 114 | 123 | 107 | 108 | 4,815,800 | 4 | 104% | 95% | 116% | ▲ | 102% | 0% | 0% | 87% | 183% |
20241219 | 104 | 108 | 100 | 106 | 2,519,500 | -2 | 98% | 102% | 52% | ▼ | 95% | 0% | 0% | 85% | 180% |
20241220 | 105 | 111 | 98 | 100 | 5,350,800 | -6 | 94% | 95% | 212% | ▼▼ | % | % | % | 81% | 159% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 257,700 | 6,301,700 | 257,700 | 981,400 | 0 | 5,320,300 |
2024-12-06 | 249,700 | 6,228,700 | 249,700 | 984,600 | 0 | 5,244,100 |
2024-11-29 | 249,700 | 6,346,100 | 249,700 | 999,300 | 0 | 5,346,800 |
2024-11-22 | 249,700 | 6,232,400 | 249,700 | 1,026,500 | 0 | 5,205,900 |
2024-11-15 | 249,700 | 6,220,800 | 249,700 | 1,014,100 | 0 | 5,206,700 |
2024-11-08 | 249,700 | 5,758,200 | 249,700 | 999,400 | 0 | 4,758,800 |
2024-11-01 | 249,700 | 5,046,500 | 249,700 | 968,500 | 0 | 4,078,000 |
2024-10-25 | 249,700 | 4,580,800 | 249,700 | 959,900 | 0 | 3,620,900 |
2024-10-18 | 249,700 | 4,498,700 | 249,700 | 909,900 | 0 | 3,588,800 |
2024-10-11 | 312,700 | 4,564,700 | 312,700 | 898,800 | 0 | 3,665,900 |
2024-10-04 | 312,700 | 4,578,500 | 312,700 | 895,400 | 0 | 3,683,100 |
2024-09-27 | 312,700 | 6,460,300 | 312,700 | 838,400 | 0 | 5,621,900 |
2024-09-20 | 312,700 | 6,165,700 | 312,700 | 834,600 | 0 | 5,331,100 |
2024-09-13 | 312,700 | 4,588,500 | 312,700 | 835,300 | 0 | 3,753,200 |
2024-09-06 | 312,700 | 4,567,900 | 312,700 | 841,800 | 0 | 3,726,100 |
2024-08-30 | 312,700 | 4,599,500 | 312,700 | 799,600 | 0 | 3,799,900 |
2024-08-23 | 312,700 | 4,761,800 | 312,700 | 658,700 | 0 | 4,103,100 |
2024-08-16 | 312,700 | 3,406,600 | 312,700 | 649,200 | 0 | 2,757,400 |
2024-08-09 | 312,700 | 2,934,000 | 312,700 | 835,000 | 0 | 2,099,000 |
2024-08-02 | 307,700 | 3,143,100 | 307,700 | 861,200 | 0 | 2,281,900 |
2024-07-26 | 307,700 | 2,967,800 | 307,700 | 739,200 | 0 | 2,228,600 |
2024-07-19 | 307,700 | 2,980,000 | 307,700 | 725,900 | 0 | 2,254,100 |
2024-07-12 | 307,700 | 2,762,700 | 307,700 | 685,700 | 0 | 2,077,000 |
2024-07-05 | 307,700 | 2,636,900 | 307,700 | 621,900 | 0 | 2,015,000 |
2024-06-28 | 307,700 | 4,597,300 | 307,700 | 725,200 | 0 | 3,872,100 |
2024-06-21 | 307,700 | 4,951,200 | 307,700 | 980,100 | 0 | 3,971,100 |
2024-06-14 | 307,700 | 4,487,100 | 307,700 | 996,100 | 0 | 3,491,000 |
2024-06-07 | 307,700 | 2,968,400 | 307,700 | 1,002,000 | 0 | 1,966,400 |
2024-05-31 | 307,700 | 3,401,100 | 307,700 | 983,900 | 0 | 2,417,200 |
2024-05-24 | 307,700 | 3,402,200 | 307,700 | 997,700 | 0 | 2,404,500 |
2024-05-17 | 285,700 | 3,320,600 | 285,700 | 1,011,500 | 0 | 2,309,100 |
2024-05-10 | 254,800 | 3,042,400 | 254,800 | 979,500 | 0 | 2,062,900 |
2024-05-02 | 141,000 | 3,300,200 | 141,000 | 938,800 | 0 | 2,361,400 |
2024-04-26 | 91,000 | 3,426,400 | 91,000 | 931,300 | 0 | 2,495,100 |
2024-04-19 | 91,000 | 2,949,800 | 91,000 | 879,600 | 0 | 2,070,200 |
2024-04-12 | 40,000 | 3,584,000 | 40,000 | 875,200 | 0 | 2,708,800 |
2024-04-05 | 0 | 2,843,100 | 0 | 883,000 | 0 | 1,960,100 |
2024-03-29 | 3,900 | 3,096,200 | 3,900 | 695,000 | 0 | 2,401,200 |
2024-03-22 | 0 | 3,568,900 | 0 | 733,100 | 0 | 2,835,800 |
2024-03-15 | 10,000 | 2,382,200 | 10,000 | 690,900 | 0 | 1,691,300 |
2024-03-08 | 0 | 2,610,100 | 0 | 852,000 | 0 | 1,758,100 |
2024-03-01 | 1,100 | 3,064,000 | 1,100 | 1,911,800 | 0 | 1,152,200 |
2024-02-22 | 0 | 3,806,000 | 0 | 997,300 | 0 | 2,808,700 |
2024-02-16 | 0 | 3,797,100 | 0 | 997,200 | 0 | 2,799,900 |
2024-02-09 | 0 | 3,799,500 | 0 | 999,900 | 0 | 2,799,600 |
2024-02-02 | 0 | 3,830,700 | 0 | 999,900 | 0 | 2,830,800 |
2024-01-26 | 0 | 3,922,100 | 0 | 1,000,200 | 0 | 2,921,900 |
2024-01-19 | 0 | 4,068,200 | 0 | 1,010,200 | 0 | 3,058,000 |
2024-01-12 | 0 | 4,288,100 | 0 | 1,012,200 | 0 | 3,275,900 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-09 | UBS AG | 297,000 | 0.32% | ▼ | -202,000 | 81 | 90 | 80 | 85 | 8,418,400 |
2024-12-04 | UBS AG | 499,000 | 0.53% | ▼ | -80,500 | 76 | 90 | 73 | 83 | 7,057,800 |
2024-12-03 | 株式会社DAN | 686,400 | 0.74% | ▲ | 75,000 | 70 | 83 | 69 | 75 | 7,775,100 |
2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 907,300 | 0.97% | ▼ | -110,700 | 67 | 70 | 67 | 67 | 1,004,600 |
2024-12-02 | UBS AG | 579,500 | 0.62% | ▲ | 138,800 | 67 | 70 | 67 | 67 | 1,004,600 |
2024-11-29 | UBS AG | 440,700 | 0.47% | ▼ | -87,400 | 68 | 71 | 68 | 68 | 1,979,600 |
2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 1,018,000 | 1.09% | ▼ | -72,500 | 68 | 71 | 68 | 68 | 1,979,600 |
2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 1,090,500 | 1.17% | ▲ | 150,100 | 78 | 78 | 69 | 71 | 5,866,700 |
2024-11-28 | 株式会社DAN | 611,400 | 0.66% | ▼ | -40,000 | 78 | 78 | 69 | 71 | 5,866,700 |
2024-11-27 | UBS AG | 528,100 | 0.57% | ▲ | 83 | 93 | 77 | 79 | 21,550,100 | |
2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 940,400 | 1.01% | ▲ | 329,600 | 83 | 93 | 77 | 79 | 21,550,100 |
2024-11-27 | 株式会社DAN | 651,400 | 0.70% | ▲ | 15,000 | 83 | 93 | 77 | 79 | 21,550,100 |
2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 610,800 | 0.65% | ▼ | -76,800 | 65 | 65 | 62 | 63 | 967,800 |
2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 687,600 | 0.74% | ▲ | 95,700 | 63 | 63 | 57 | 59 | 3,460,200 |
2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 591,900 | 0.63% | ▲ | 75 | 79 | 68 | 72 | 3,308,000 | |
2024-11-12 | BNP Paribas Financial Markets SNC | 674,400 | 0.72% | ▲ | 75,500 | 99 | 102 | 69 | 75 | 7,943,200 |
2024-11-12 | BNP Paribas Financial Markets SNC | 674,400 | 0.72% | ▲ | 75,500 | 99 | 102 | 69 | 75 | 7,943,200 |
2024-11-06 | 株式会社DAN | 636,400 | 0.68% | ▼ | -60,000 | 99 | 101 | 95 | 98 | 1,720,100 |
2024-10-29 | BNP Paribas Financial Markets SNC | 598,900 | 0.64% | ▲ | 85 | 97 | 85 | 93 | 3,364,800 | |
2024-10-29 | 株式会社DAN | 696,400 | 0.75% | ▲ | 130,000 | 85 | 97 | 85 | 93 | 3,364,800 |
2024-09-19 | XTX Markets Pte Ltd | 412,000 | 0.44% | ▼ | -85,600 | 84 | 86 | 82 | 84 | 726,000 |
2024-09-18 | XTX Markets Pte Ltd | 497,600 | 0.53% | ▼ | -146,200 | 82 | 97 | 81 | 82 | 2,106,600 |
2024-09-11 | 株式会社DAN | 566,400 | 0.61% | ▲ | 30,000 | 94 | 94 | 89 | 90 | 1,154,800 |
2024-09-11 | XTX Markets Pte Ltd | 643,800 | 0.69% | ▲ | 215,800 | 94 | 94 | 89 | 90 | 1,154,800 |
2024-09-10 | XTX Markets Pte Ltd | 428,000 | 0.46% | ▼ | -80,800 | 93 | 100 | 93 | 93 | 1,488,100 |
2024-09-09 | XTX Markets Pte Ltd | 508,800 | 0.54% | ▼ | -55,200 | 93 | 95 | 90 | 94 | 1,081,900 |
2024-09-06 | XTX Markets Pte Ltd | 564,000 | 0.60% | ▲ | 138,800 | 100 | 101 | 94 | 94 | 905,800 |
2024-09-05 | XTX Markets Pte Ltd | 425,200 | 0.45% | ▼ | -95,100 | 96 | 100 | 96 | 98 | 1,080,100 |
2024-09-04 | XTX Markets Pte Ltd | 520,300 | 0.56% | ▲ | 99 | 101 | 95 | 95 | 2,242,700 | |
2024-08-22 | 株式会社DAN | 536,400 | 0.57% | ▲ | 106 | 125 | 99 | 125 | 9,517,500 | |
2024-08-05 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 538,300 | 0.58% | ▼ | -107,200 | 144 | 147 | 111 | 118 | 3,210,900 |
2024-08-05 | UBS AG | 354,400 | 0.38% | ▼ | -243,700 | 144 | 147 | 111 | 118 | 3,210,900 |
2024-07-25 | UBS AG | 598,100 | 0.64% | ▲ | 56,300 | 168 | 169 | 163 | 165 | 645,800 |
2024-07-24 | UBS AG | 541,800 | 0.58% | ▼ | -15,500 | 170 | 172 | 166 | 168 | 656,800 |
2024-07-19 | UBS AG | 557,300 | 0.60% | ▲ | 30,000 | 177 | 181 | 172 | 173 | 828,900 |
2024-07-16 | UBS AG | 527,300 | 0.56% | ▲ | 170 | 209 | 170 | 182 | 6,075,100 | |
2024-07-05 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 645,500 | 0.69% | ▼ | -7,200 | 185 | 190 | 181 | 183 | 772,100 |
2024-07-03 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 652,700 | 0.70% | ▲ | 10,000 | 186 | 195 | 184 | 191 | 909,600 |
2024-06-20 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 642,700 | 0.69% | ▼ | -58,500 | 200 | 202 | 188 | 193 | 1,205,600 |
2024-05-15 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 701,200 | 0.79% | ▼ | 4,400 | 222 | 225 | 210 | 220 | 2,153,300 |
2024-05-15 | UBS AG | 413,800 | 0.46% | ▼ | -32,500 | 222 | 225 | 210 | 220 | 2,153,300 |
2024-04-24 | UBS AG | 446,300 | 0.54% | ▲ | 102,300 | 250 | 266 | 227 | 231 | 11,659,500 |
2024-04-11 | UBS AG | 344,000 | 0.42% | ▼ | -145,500 | 289 | 298 | 275 | 282 | 3,054,700 |
2024-04-10 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 696,800 | 0.85% | ▼ | -132,900 | 305 | 320 | 277 | 290 | 9,113,400 |
2024-04-08 | UBS AG | 489,500 | 0.59% | ▼ | -31,700 | 283 | 286 | 231 | 236 | 7,044,500 |
2024-04-05 | UBS AG | 521,200 | 0.63% | ▲ | 33,100 | 306 | 350 | 225 | 289 | 11,921,100 |
2024-04-04 | UBS AG | 488,100 | 0.59% | ▼ | -35,700 | 365 | 397 | 314 | 314 | 10,106,000 |
2024-03-29 | UBS AG | 523,800 | 0.64% | ▲ | 51,800 | 224 | 294 | 222 | 290 | 16,872,100 |
2024-03-28 | UBS AG | 472,000 | 0.57% | ▼ | -27,600 | 185 | 228 | 181 | 220 | 13,299,600 |
2024-03-27 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 829,700 | 1.01% | ▲ | 64,800 | 190 | 213 | 180 | 186 | 7,875,700 |
2024-03-27 | UBS AG | 499,600 | 0.61% | ▲ | 89,600 | 190 | 213 | 180 | 186 | 7,875,700 |
2024-03-26 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 764,900 | 0.93% | ▲ | 88,600 | 165 | 205 | 161 | 199 | 17,712,600 |
2024-03-25 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 676,300 | 0.82% | ▲ | 113,000 | 145 | 163 | 140 | 161 | 5,435,300 |
2024-03-25 | UBS AG | 410,000 | 0.50% | ▲ | 145 | 163 | 140 | 161 | 5,435,300 | |
2024-03-18 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 563,300 | 0.73% | ▲ | 62,300 | 151 | 159 | 137 | 142 | 7,738,300 |
2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 296,100 | 0.38% | ▼ | -102,100 | 116 | 147 | 116 | 136 | 8,485,800 |
2024-03-15 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 501,000 | 0.65% | ▲ | 95,500 | 116 | 147 | 116 | 136 | 8,485,800 |
2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 398,200 | 0.51% | ▼ | -115,600 | 111 | 129 | 90 | 121 | 10,084,900 |
2024-03-13 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 405,500 | 0.52% | ▲ | 131 | 138 | 118 | 120 | 4,672,000 | |
2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 513,800 | 0.66% | ▼ | -36,300 | 130 | 143 | 125 | 133 | 4,027,800 |
2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 550,100 | 0.71% | ▼ | -120,100 | 119 | 150 | 117 | 136 | 8,946,400 |
2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 670,200 | 0.87% | ▼ | -40,800 | 160 | 172 | 135 | 149 | 15,072,900 |
2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 711,000 | 0.92% | ▲ | 140 | 163 | 127 | 163 | 28,430,500 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100TKD1 | 350 | 2024-06-05 16:34 | ピクセルカンパニーズ株式会社 | 株式会社YourTurn | 変更報告書 |
S100TG63 | 350 | 2024-05-16 12:11 | ピクセルカンパニーズ株式会社 | 株式会社YourTurn | 変更報告書 |
S100TEW4 | 350 | 2024-05-13 16:47 | ピクセルカンパニーズ株式会社 | 株式会社YourTurn | 大量保有報告書 |
S100TA1U | 360 | 2024-04-15 16:46 | ピクセルカンパニーズ株式会社 | 吉田 弘明 | 訂正報告書(大量保有報告書・変更報告書) |
S100T94C | 350 | 2024-04-11 15:04 | ピクセルカンパニーズ株式会社 | 吉田 弘明 | 変更報告書 |
S100T7T9 | 350 | 2024-04-04 15:03 | ピクセルカンパニーズ株式会社 | ソラ株式会社 | 変更報告書(短期大量譲渡) |
S100T0LP | 350 | 2024-03-11 15:47 | ピクセルカンパニーズ株式会社 | ソラ株式会社 | 変更報告書(短期大量譲渡) |
S100T06O | 350 | 2024-03-07 15:04 | ピクセルカンパニーズ株式会社 | ソラ株式会社 | 変更報告書(短期大量譲渡) |
S100SZXC | 350 | 2024-03-05 15:49 | ピクセルカンパニーズ株式会社 | ソラ株式会社 | 変更報告書 |
S100SYTG | 350 | 2024-03-04 15:15 | ピクセルカンパニーズ株式会社 | ソラ株式会社 | 変更報告書 |
S100SYTF | 350 | 2024-02-29 16:05 | ピクセルカンパニーズ株式会社 | ソラ株式会社 | 変更報告書 |
S100SODY | 350 | 2024-02-01 16:45 | ピクセルカンパニーズ株式会社 | ソラ株式会社 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
2743 | 2 | 電子公告 - 【公式】ピクセルカンパニーズ株式会社|PIXEL Imagination to Huge Creation | 2024-06-25 21:30:11 |
2743 | 2 | 株主総会 - 【公式】ピクセルカンパニーズ株式会社|PIXEL Imagination to Huge Creation | 2024-06-25 21:30:09 |
2743 | 2 | 株式の状況・株式分割の履歴 - 【公式】ピクセルカンパニーズ株式会社|PIXEL Imagination to Huge Creation | 2024-06-25 21:30:07 |
2743 | 2 | 株式基本情報 - 【公式】ピクセルカンパニーズ株式会社|PIXEL Imagination to Huge Creation | 2024-06-25 21:30:06 |
2743 | 2 | 財務ハイライト・キャッシュフロー - 【公式】ピクセルカンパニーズ株式会社|PIXEL Imagination to Huge Creation | 2024-06-25 21:30:04 |
2743 | 2 | 有価証券報告書・四半期報告書 - 【公式】ピクセルカンパニーズ株式会社|PIXEL Imagination to Huge Creation | 2024-06-25 21:30:03 |
2743 | 2 | 決算短信 - 【公式】ピクセルカンパニーズ株式会社|PIXEL Imagination to Huge Creation | 2024-06-25 21:30:01 |
2743 | 2 | グループ構成・コーポレートガバナンス - 【公式】ピクセルカンパニーズ株式会社|PIXEL Imagination to Huge Creation | 2024-06-25 21:29:59 |
2743 | 2 | IR情報トップ - 【公式】ピクセルカンパニーズ株式会社|PIXEL Imagination to Huge Creation | 2024-06-25 21:29:58 |
2743 | 2 | 2024.05.15IR2024年12月期 第1四半期決算短信〔日本基準〕(連結) | 2024-06-18 13:54:58 |