7196--Casa-【その他金融業】【家賃債務保証】家賃債務保証の大手、個人客の保証に強み
売上高:112240-当期純利益:6050-総資産:147760-時価:9557121----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024071795195494594954,500-2100%100%87%100%98%88%100%107%
2024071895095294694644,300-3100%100%81%▼▼99%98%89%99%106%
2024071994694693593672,800-1099%99%164%▼▼▼99%99%90%98%104%
2024072293693693093058,400-699%99%80%▼▼▼▼100%100%90%98%104%
2024072393093593093240,0002100%100%68%99%99%90%98%103%
2024072493793793093048,200-2100%99%121%100%93%90%98%103%
2024072593093492693059,4000100%100%123%--99%92%90%98%102%
2024072693193492692669,900-4100%99%118%100%89%90%97%101%
20240729933934929929122,8003100%100%176%98%93%95%98%101%
20240730884896869869265,900-6094%98%217%98%93%97%91%100%
2024073186886884485487,500-1598%98%33%▼▼98%96%99%90%100%
2024080185185183183557,400-1998%98%66%▼▼▼99%99%102%88%100%
2024080282983182182164,700-1498%99%113%▼▼▼▼93%102%105%86%100%
20240805806811750750153,500-7191%93%237%▼▼▼▼▼106%110%111%79%100%
2024080676581876580886,10058108%106%56%101%104%105%85%108%
2024080780882880082039,20012101%101%46%▲▲100%101%103%86%109%
2024080882182781681824,000-2100%100%61%100%102%103%86%109%
2024080982182881082028,6002100%100%119%102%102%103%86%109%
2024081382183882183820,60018102%102%72%▲▲99%99%100%88%112%
2024081484484482883216,100-699%99%78%100%101%100%88%111%
2024081583283882683112,200-1100%100%76%▼▼100%100%99%88%111%
2024081683783783083613,8005101%100%113%99%100%98%89%111%
2024081984284383183113,200-599%99%96%100%100%99%89%111%
202408208388438338398,5008101%100%64%100%100%98%90%112%
202408218408418368394,7000100%100%55%--100%101%99%90%112%
202408228398428378399,0000100%100%191%--100%101%100%90%112%
202408238398428388388,200-1100%100%91%100%99%100%90%112%
202408268398438388388,1000100%100%99%--101%99%100%90%112%
202408278388438388437,4005101%101%91%100%98%100%97%112%
2024082884384984084611,4003100%100%154%▲▲98%98%100%99%113%
2024082984584582982926,000-1798%98%228%100%97%101%98%111%
202408308338348308316,7002100%100%26%100%98%101%98%111%
2024090283183282682814,700-3100%100%219%100%98%102%98%110%
2024090382983382582712,100-1100%100%82%▼▼97%98%103%98%102%
2024090482582580380373,100-2497%97%604%▼▼▼101%100%106%95%100%
2024090580581580381124,0008101%101%33%99%101%105%96%101%
2024090681481480480817,800-3100%99%74%101%103%106%96%101%
2024090980381079980950,3001100%101%283%100%100%106%96%101%
2024091080880980080840,700-1100%100%81%99%103%107%96%101%
2024091180280379279347,300-1598%99%116%▼▼103%104%107%94%100%
2024091279983179982449,70031104%103%105%101%105%108%97%104%
2024091379580979580532,100-1998%101%65%101%104%107%95%102%
2024091780283379881251,9007101%101%162%101%102%104%96%102%
2024091882182681782621,90014102%101%42%▲▲101%102%104%98%104%
2024091982683682683218,6006101%101%85%▲▲▲101%101%103%98%105%
2024092083183783183616,8004100%101%90%▲▲▲▲100%101%102%99%105%
2024092483684383283624,9000100%100%148%--99%101%101%99%105%
202409258368368318316,900-599%99%28%101%101%101%98%105%
2024092683384283384220,60011101%101%299%100%101%100%100%106%
2024092784284483784113,200-1100%100%64%100%103%0%100%106%
2024093083484083283517,300-699%100%131%▼▼101%102%0%99%105%
2024100183684783684213,6007101%101%79%100%102%0%100%106%
202410028408448408437,2001100%100%53%▲▲100%101%0%100%106%
2024100384384784384710,4004100%100%144%▲▲▲101%100%0%100%107%
2024100484785684785523,2008101%101%223%▲▲▲▲99%98%0%100%108%
2024100785986385485416,100-1100%99%69%99%99%0%100%108%
2024100885485484884918,200-599%99%113%▼▼99%0%0%99%107%
202410098518528468469,400-3100%99%52%▼▼▼100%0%0%99%107%
2024101084684683884214,800-4100%100%157%▼▼▼▼100%0%0%98%106%
202410118408448398429,1000100%100%61%--%%%98%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-041,00097,5001,00068,000029,500
2024-09-271,000142,2001,000107,200035,000
2024-09-201,000144,9001,000108,600036,300
2024-09-131,100153,9001,100104,500049,400
2024-09-061,000122,1001,00094,200027,900
2024-08-301,000116,0001,00090,900025,100
2024-08-231,000119,1001,00094,400024,700
2024-08-161,000122,0001,00093,700028,300
2024-08-091,000118,0001,00091,300026,700
2024-08-023,100125,9003,10095,400030,500
2024-07-2617,00072,70017,00054,400018,300
2024-07-1917,000104,00017,00057,300046,700
2024-07-1217,800137,00017,80067,300069,700
2024-07-0518,900147,50018,90068,000079,500
2024-06-2818,500162,00018,50069,200092,800
2024-06-211,100201,1001,10069,9000131,200
2024-06-141,100194,0001,10070,7000123,300
2024-06-071,000206,2001,00074,3000131,900
2024-05-311,000214,9001,00081,5000133,400
2024-05-241,100246,1001,100101,9000144,200
2024-05-171,100242,4001,100105,7000136,700
2024-05-101,100241,9001,100103,3000138,600
2024-05-021,100251,4001,100103,3000148,100
2024-04-261,000249,3001,000104,5000144,800
2024-04-191,000246,3001,000105,5000140,800
2024-04-121,000244,4001,000107,0000137,400
2024-04-051,000238,3001,000110,5000127,800
2024-03-291,000255,2001,000107,8000147,400
2024-03-221,000273,8001,000129,2000144,600
2024-03-151,000265,2001,000127,0000138,200
2024-03-081,000247,3001,000112,8000134,500
2024-03-011,000216,4001,00097,1000119,300
2024-02-221,000189,1001,00088,3000100,800
2024-02-161,000185,6001,00091,500094,100
2024-02-091,000192,3001,00092,500099,800
2024-02-021,000195,4001,00090,5000104,900
2024-01-261,000151,2001,00079,800071,400
2024-01-199,900192,3009,90097,500094,800
2024-01-121,200208,8001,200104,0000104,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-09-13 モルガン・スタンレーMUFG証券株式会社56,8880.49%-50079580979580532,100
2024-09-12 UBS AG52,5000.45%-5,10079983179982449,700
2024-09-12 モルガン・スタンレーMUFG証券株式会社57,3880.50%79983179982449,700
2024-09-06 UBS AG57,6000.50%50081481480480817,800
2024-09-05 UBS AG57,1000.49%-20080581580381124,000
2024-09-04 UBS AG57,3000.50%4,30082582580380373,100
2024-08-06 UBS AG53,0000.46%-5,30076581876580886,100
2024-08-05 UBS AG58,3000.51%806811750750153,500
2024-07-09 UBS AG53,9000.47%-14,80094094193393675,700
2024-07-08 UBS AG68,7000.60%1,70094094593493688,100
2024-07-05 UBS AG67,0000.59%-23,50093493593293338,400
2024-06-28 UBS AG90,5000.79%-11,40091391891291446,200
2024-05-17 モルガン・スタンレーMUFG証券株式会社55,0880.48%-11,10085485985185816,900
2024-05-13 モルガン・スタンレーMUFG証券株式会社66,1880.58%-13,20085385484885328,900
2024-05-09 UBS AG101,9000.89%-60085485484885215,700
2024-04-30 モルガン・スタンレーMUFG証券株式会社79,3880.69%-9,40083783883383622,100
2024-04-25 モルガン・スタンレーMUFG証券株式会社88,7880.78%-10,20083984083483539,300
2024-04-22 UBS AG102,5000.90%40082282781982614,600
2024-04-15 モルガン・スタンレーMUFG証券株式会社98,9880.87%-14,50082782782382332,900
2024-04-09 モルガン・スタンレーMUFG証券株式会社113,4880.99%-10,70083583583083027,800
2024-04-09 UBS AG102,1000.89%-20083583583083027,800
2024-03-27 モルガン・スタンレーMUFG証券株式会社124,1881.09%-1,60082382582182322,800
2024-03-25 モルガン・スタンレーMUFG証券株式会社125,7881.10%1,50082382481681759,000
2024-03-22 モルガン・スタンレーMUFG証券株式会社124,2881.09%-5,00082382582082535,700
2024-03-21 Barclays Capital Securities Ltd56,4000.49%-4,60082582782282519,200
2024-03-21 UBS AG102,3000.90%3,40082582782282519,200
2024-03-12 Barclays Capital Securities Ltd61,0000.53%5,80081081279881177,400
2024-03-11 モルガン・スタンレーMUFG証券株式会社129,2881.13%17,900825830802805129,100
2024-03-07 UBS AG98,9000.87%-9,800840842818818172,400
2024-03-07 モルガン・スタンレーMUFG証券株式会社111,3880.98%-2,700840842818818172,400
2024-03-06 モルガン・スタンレーMUFG証券株式会社114,0881.00%1,100824836820833125,200
2024-03-06 UBS AG108,7000.95%21,700824836820833125,200
2024-03-05 UBS AG87,0000.76%16,90082182381382345,800

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U5XM3502024-08-06 12:19株式会社Casa宮地 正剛変更報告書
S100U1F03502024-07-16 11:25株式会社Casa三井住友信託銀行株式会社変更報告書

企業サイト更新情報