[2424]ブラス:【ウエディング】東海地方中心に貸切型ゲストハウスによるハウスウエディング事業
Yahoo! 【スタンダード/33サービス業】 売上高:127260 当期純利益:2750 総資産:108140 時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128 | 660 | 669 | 660 | 663 | 6,700 | 5,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251201 | 669 | 675 | 650 | 675 | 4,800 | -1,900 | 102% | ▲▲▲ | 2822 | 0 | 0 | 100% | 7% |
| 20251202 | 668 | 668 | 661 | 661 | 1,600 | -3,200 | 98% | ▼ | 8288 | 0 | 0 | 98% | 4% |
| 20251203 | 671 | 671 | 662 | 662 | 1,000 | -600 | 100% | ▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251204 | 663 | 669 | 663 | 669 | 400 | -600 | 101% | ▲▲ | 8282 | 0 | 0 | 99% | 6% |
| 20251205 | 663 | 669 | 663 | 668 | 1,300 | 900 | 100% | ▼ | 4447 | 0 | 0 | 99% | 6% |
| 20251208 | 666 | 666 | 660 | 665 | 600 | -700 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 5% |
| 20251209 | 665 | 665 | 658 | 658 | 4,200 | 3,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251210 | 655 | 657 | 654 | 656 | 2,400 | -1,800 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251211 | 656 | 656 | 654 | 654 | 1,500 | -900 | 100% | ▼▼▼▼▼ | 8528 | 0 | 0 | 97% | 3% |
| 20251212 | 660 | 660 | 649 | 649 | 6,500 | 5,000 | 99% | ▼▼▼▼▼▼ | 1717 | 0 | 0 | 96% | 3% |
| 20251215 | 651 | 677 | 651 | 677 | 13,000 | 6,500 | 104% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20251216 | 640 | 649 | 640 | 647 | 16,900 | 3,900 | 96% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251217 | 647 | 647 | 645 | 645 | 2,000 | -14,900 | 100% | ▼▼ | 8228 | 0 | 0 | 95% | 2% |
| 20251218 | 645 | 646 | 645 | 645 | 3,100 | 1,100 | 100% | -- | 7474 | 0 | 0 | 95% | 1% |
| 20251219 | 654 | 654 | 646 | 646 | 4,800 | 1,700 | 100% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20251222 | 646 | 647 | 641 | 643 | 3,300 | -1,500 | 100% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251223 | 641 | 645 | 641 | 643 | 4,900 | 1,600 | 100% | -- | 7474 | 0 | 0 | 95% | 0% |
| 20251224 | 644 | 647 | 643 | 643 | 2,700 | -2,200 | 100% | -- | 2225 | 0 | 0 | 95% | 0% |
| 20251225 | 643 | 645 | 642 | 643 | 2,500 | -200 | 100% | -- | 8885 | 0 | 0 | 95% | 0% |
| 20251226 | 641 | 648 | 640 | 648 | 8,300 | 5,800 | 101% | ▲ | 1771 | 0 | 0 | 96% | 1% |
| 20251229 | 658 | 659 | 646 | 655 | 8,200 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 70,200 | 0 | 52,100 | 0 | 18,100 | 0 |
| 2025-12-12 | 70,000 | 0 | 50,100 | 0 | 19,900 | 0 |
| 2025-12-05 | 70,700 | 0 | 49,700 | 0 | 21,000 | 0 |
| 2025-11-28 | 70,200 | 0 | 49,100 | 0 | 21,100 | 0 |