株式銘柄のスクリーニング「kabuu」(1975--朝日工)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250321	2,094	2,133	2,085	2,118	140,400	24	101%	101%	134%	▲▲	98%	98%	91%	100%	110%
20250324	2,133	2,139	2,073	2,083	178,800	-35	98%	98%	127%	▼	99%	95%	93%	98%	108%
20250325	2,095	2,095	2,069	2,081	107,100	-2	100%	99%	60%	▼▼	100%	93%	95%	98%	108%
20250326	2,085	2,105	2,082	2,093	139,100	12	101%	100%	130%	▲	98%	91%	94%	99%	108%
20250327	2,113	2,118	2,076	2,081	207,800	-12	99%	98%	149%	▼	100%	96%	99%	98%	107%
20250328	1,990	2,017	1,984	1,999	168,200	-82	96%	100%	81%	▼▼	99%	96%	107%	94%	103%
20250331	1,959	1,964	1,901	1,942	179,500	-57	97%	99%	107%	▼▼▼	98%	94%	110%	92%	100%
20250401	1,950	1,957	1,913	1,920	86,400	-22	99%	98%	48%	▼▼▼▼	99%	95%	111%	91%	100%
20250402	1,920	1,926	1,884	1,907	129,900	-13	99%	99%	150%	▼▼▼▼▼	102%	104%	117%	90%	100%
20250403	1,834	1,887	1,826	1,874	136,900	-33	98%	102%	105%	▼▼▼▼▼▼	98%	107%	118%	88%	100%
20250404	1,817	1,831	1,662	1,785	304,800	-89	95%	98%	223%	▼▼▼▼▼▼▼	104%	111%	122%	84%	100%
20250408	1,755	1,849	1,750	1,833	159,000	48	103%	104%	52%	▲	101%	108%	119%	87%	103%
20250409	1,800	1,856	1,784	1,823	159,300	-10	99%	101%	100%	▼	98%	98%	109%	86%	102%
20250410	1,959	1,959	1,880	1,915	122,100	92	105%	98%	77%	▲	102%	100%	112%	90%	107%
20250411	1,909	1,943	1,875	1,942	95,000	27	101%	102%	78%	▲▲	98%	99%	109%	92%	109%
20250414	1,970	1,971	1,935	1,938	46,600	-4	100%	98%	49%	▼	99%	101%	110%	92%	109%
20250415	1,939	1,946	1,924	1,927	37,600	-11	99%	99%	81%	▼▼	99%	100%	118%	91%	108%
20250416	1,926	1,937	1,902	1,914	30,400	-13	99%	99%	81%	▼▼▼	100%	103%	118%	90%	107%
20250417	1,919	1,928	1,899	1,912	30,300	-2	100%	100%	100%	▼▼▼▼	102%	104%	119%	90%	107%
20250418	1,909	1,955	1,909	1,951	49,500	39	102%	102%	163%	▲	99%	101%	116%	92%	109%
20250421	1,951	1,952	1,916	1,928	46,600	-23	99%	99%	94%	▼	101%	109%	118%	92%	108%
20250422	1,920	1,944	1,920	1,934	44,100	6	100%	101%	95%	▲	101%	109%	116%	92%	108%
20250423	1,954	1,993	1,927	1,976	115,800	42	102%	101%	263%	▲▲	98%	107%	114%	94%	111%
20250424	1,992	1,992	1,942	1,954	64,500	-22	99%	98%	56%	▼	101%	107%	115%	94%	109%
20250425	1,965	1,985	1,947	1,980	66,900	26	101%	101%	104%	▲	100%	102%	108%	99%	111%
20250428	2,090	2,105	2,041	2,098	281,500	118	106%	100%	421%	▲▲	102%	102%	108%	100%	118%
20250430	2,095	2,139	2,083	2,139	131,500	41	102%	102%	47%	▲▲▲	99%	99%	103%	100%	120%
20250501	2,131	2,133	2,095	2,104	81,300	-35	98%	99%	62%	▼	100%	100%	106%	98%	118%
20250502	2,100	2,131	2,080	2,101	128,500	-3	100%	100%	158%	▼▼	101%	100%	106%	98%	118%
20250507	2,101	2,135	2,085	2,127	66,900	26	101%	101%	52%	▲	98%	98%	106%	99%	119%
20250508	2,134	2,134	2,076	2,101	60,100	-26	99%	98%	90%	▼	100%	99%	111%	98%	115%
20250509	2,098	2,128	2,094	2,099	89,400	-2	100%	100%	149%	▼▼	100%	108%	113%	98%	115%
20250512	2,106	2,123	2,082	2,098	76,200	-1	100%	100%	85%	▼▼▼	100%	109%	118%	98%	110%
20250513	2,088	2,090	2,055	2,079	98,200	-19	99%	100%	129%	▼▼▼▼	100%	106%	119%	97%	109%
20250514	2,078	2,085	2,048	2,085	78,000	6	100%	100%	79%	▲	99%	103%	119%	97%	109%
20250515	2,084	2,096	2,041	2,065	88,100	-20	99%	99%	113%	▼	109%	103%	119%	97%	108%
20250516	2,088	2,267	2,088	2,267	441,900	202	110%	109%	502%	▲	97%	96%	110%	100%	119%
20250519	2,260	2,264	2,182	2,200	150,400	-67	97%	97%	34%	▼	98%	101%	115%	97%	115%
20250520	2,164	2,187	2,117	2,117	143,600	-83	96%	98%	95%	▼▼	101%	103%	117%	93%	110%
20250521	2,121	2,163	2,117	2,148	82,400	31	101%	101%	57%	▲	99%	100%	115%	95%	111%
20250522	2,163	2,183	2,129	2,146	74,500	-2	100%	99%	90%	▼	101%	100%	115%	95%	111%
20250523	2,161	2,196	2,155	2,174	83,200	28	101%	101%	112%	▲	100%	101%	114%	96%	111%
20250526	2,182	2,214	2,181	2,185	57,600	11	101%	100%	69%	▲▲	99%	102%	113%	96%	112%
20250527	2,186	2,191	2,160	2,169	48,200	-16	99%	99%	84%	▼	98%	102%	111%	96%	110%
20250528	2,196	2,201	2,155	2,155	58,900	-14	99%	98%	122%	▼▼	100%	105%	113%	95%	104%
20250529	2,155	2,168	2,147	2,155	53,000	0	100%	100%	90%	--	102%	108%	113%	95%	104%
20250530	2,149	2,207	2,146	2,201	65,600	46	102%	102%	124%	▲	102%	109%	111%	97%	107%
20250602	2,189	2,247	2,189	2,235	69,500	34	102%	102%	106%	▲▲	99%	110%	107%	99%	108%
20250603	2,235	2,235	2,186	2,202	61,200	-33	99%	99%	88%	▼	102%	112%	0%	97%	107%
20250604	2,220	2,273	2,212	2,269	145,000	67	103%	102%	237%	▲	102%	109%	0%	100%	110%
20250605	2,279	2,325	2,276	2,322	151,600	53	102%	102%	105%	▲▲	102%	105%	0%	100%	112%
20250606	2,325	2,393	2,324	2,376	201,700	54	102%	102%	133%	▲▲▲	103%	101%	0%	100%	115%
20250609	2,389	2,459	2,377	2,459	173,700	83	103%	103%	86%	▲▲▲▲	100%	98%	0%	100%	119%
20250610	2,472	2,562	2,469	2,478	222,600	19	101%	100%	128%	▲▲▲▲▲	100%	100%	0%	100%	120%
20250611	2,432	2,454	2,407	2,430	133,100	-48	98%	100%	60%	▼	99%	98%	0%	98%	118%
20250613	2,428	2,431	2,374	2,406	88,800	-24	99%	99%	67%	▼▼	99%	0%	0%	97%	114%
20250616	2,418	2,426	2,381	2,402	75,100	-4	100%	99%	85%	▼▼▼	100%	0%	0%	97%	113%
20250617	2,420	2,444	2,397	2,425	90,300	23	101%	100%	120%	▲	99%	0%	0%	98%	115%
20250618	2,422	2,424	2,363	2,386	87,900	-39	98%	99%	97%	▼	%	%	%	96%	111%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-06-13	11,400	115,200	300	51,600	11,100	63,600
2025-06-06	19,000	111,400	200	48,600	18,800	62,800
2025-05-30	8,200	110,900	100	38,500	8,100	72,400
2025-05-23	4,400	126,300	100	47,300	4,300	79,000
2025-05-16	15,900	121,800	200	46,200	15,700	75,600
2025-05-09	3,700	164,600	500	63,700	3,200	100,900
2025-05-02	4,700	148,300	500	51,500	4,200	96,800
2025-04-25	7,800	160,700	100	49,400	7,700	111,300
2025-04-18	6,300	142,300	100	42,300	6,200	100,000
2025-04-11	5,000	149,100	100	43,100	4,900	106,000
2025-04-04	6,900	211,700	0	54,700	6,900	157,000
2025-03-28	13,100	317,300	1,100	107,300	12,000	210,000
2025-03-21	20,000	334,600	2,100	118,900	17,900	215,700
2025-03-14	15,400	325,600	2,000	114,700	13,400	210,900
2025-03-07	15,800	347,000	2,500	117,400	13,300	229,600
2025-02-28	21,800	369,800	2,500	121,200	19,300	248,600
2025-02-21	21,000	384,500	3,400	130,600	17,600	253,900
2025-02-14	20,800	442,500	4,000	182,200	16,800	260,300
2025-02-07	23,300	560,700	3,600	216,000	19,700	344,700
2025-01-31	30,700	303,400	3,500	148,300	27,200	155,100
2025-01-24	43,900	319,800	3,500	159,200	40,400	160,600
2025-01-17	45,000	354,400	3,300	162,000	41,700	192,400
2025-01-10	61,800	368,900	4,000	159,100	57,800	209,800
2024-12-27	56,400	335,100	4,600	143,900	51,800	191,200
2024-12-20	56,300	299,000	3,700	132,900	52,600	166,100
2024-12-13	47,400	277,700	3,100	127,500	44,300	150,200
2024-12-06	35,600	234,500	1,500	123,200	34,100	111,300
2024-11-29	41,300	259,100	1,600	134,200	39,700	124,900
2024-11-22	39,000	246,300	1,600	129,500	37,400	116,800
2024-11-15	32,400	247,600	1,600	118,300	30,800	129,300
2024-11-08	4,400	137,000	1,500	86,000	2,900	51,000
2024-11-01	3,600	124,500	1,500	79,100	2,100	45,400
2024-10-25	3,200	125,600	1,500	78,000	1,700	47,600
2024-10-18	2,200	121,000	0	76,300	2,200	44,700
2024-10-11	3,300	123,800	0	78,500	3,300	45,300
2024-10-04	3,100	125,500	0	70,800	3,100	54,700
2024-09-27	3,700	115,300	0	68,400	3,700	46,900
2024-09-20	3,100	114,500	0	63,500	3,100	51,000
2024-09-13	3,500	121,600	0	65,300	3,500	56,300
2024-09-06	2,200	124,400	0	68,200	2,200	56,200
2024-08-30	3,300	123,200	100	65,000	3,200	58,200
2024-08-23	2,500	138,100	0	75,900	2,500	62,200
2024-08-16	800	148,100	0	74,400	800	73,700
2024-08-09	2,000	158,300	0	72,900	2,000	85,400
2024-08-02	1,400	188,200	0	96,700	1,400	91,500
2024-07-26	2,900	191,000	0	104,000	2,900	87,000
2024-07-19	4,100	170,800	0	87,700	4,100	83,100
2024-07-12	4,200	172,300	0	89,100	4,200	83,200
2024-07-05	4,600	192,900	0	101,200	4,600	91,700
2024-06-28	3,900	179,500	0	92,300	3,900	87,200
2024-06-21	5,700	165,700	0	76,500	5,700	89,200
2024-06-14	6,500	165,600	0	69,400	6,500	96,200
2024-06-07	5,600	134,000	0	51,300	5,600	82,700
2024-05-31	3,300	130,700	0	47,500	3,300	83,200
2024-05-24	800	162,900	0	88,900	800	74,000
2024-05-17	700	161,800	0	81,400	700	80,400
2024-05-10	1,300	149,600	100	57,300	1,200	92,300
2024-05-02	3,200	155,100	0	62,900	3,200	92,200
2024-04-26	3,600	154,100	0	59,300	3,600	94,800
2024-04-19	4,300	161,800	0	79,000	4,300	82,800
2024-04-12	4,500	160,400	0	88,700	4,500	71,700
2024-04-05	4,600	122,000	0	75,000	4,600	47,000
2024-03-29	8,000	97,800	0	65,400	8,000	32,400
2024-03-22	4,400	40,700	0	25,900	4,400	14,800
2024-03-15	6,000	33,200	0	21,000	6,000	12,200
2024-03-08	5,600	54,700	0	41,100	5,600	13,600
2024-03-01	3,200	66,700	0	46,200	3,200	20,500
2024-02-22	2,900	67,900	0	42,500	2,900	25,400
2024-02-16	3,100	68,700	0	39,300	3,100	29,400
2024-02-09	4,900	74,700	0	28,700	4,900	46,000
2024-02-02	3,600	49,300	0	14,800	3,600	34,500
2024-01-26	3,800	36,500	0	14,000	3,800	22,500
2024-01-19	4,300	27,600	0	7,900	4,300	19,700
2024-01-12	4,300	29,100	0	8,400	4,300	20,700

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-06-05	Barclays Capital Securities Ltd	155,800	0.57%	▼	-8,100	2,279	2,325	2,276	2,322	151,600
2025-06-02	Barclays Capital Securities Ltd	163,900	0.60%	▲	900	2,189	2,247	2,189	2,235	69,500
2025-05-30	Barclays Capital Securities Ltd	163,000	0.59%	▼	-1,100	2,149	2,207	2,146	2,201	65,600
2025-05-26	Barclays Capital Securities Ltd	164,100	0.60%	▲	19,500	2,182	2,214	2,181	2,185	57,600
2025-05-19	Barclays Capital Securities Ltd	144,600	0.53%	▲	13,400	2,260	2,264	2,182	2,200	150,400
2025-05-16	Barclays Capital Securities Ltd	131,200	0.48%	▼	-46,800	2,088	2,267	2,088	2,267	441,900
2025-05-09	Barclays Capital Securities Ltd	178,000	0.65%	▲	15,000	2,098	2,128	2,094	2,099	89,400
2025-04-28	Barclays Capital Securities Ltd	163,000	0.59%	▼	-26,100	2,090	2,105	2,041	2,098	281,500
2025-04-28	UBS AG	124,400	0.45%	▼	-13,400	2,090	2,105	2,041	2,098	281,500
2025-04-18	UBS AG	137,800	0.50%	▲	7,700	1,909	1,955	1,909	1,951	49,500
2025-04-07	UBS AG	130,100	0.47%	▼	-32,700	1,654	1,745	1,620	1,685	240,200
2025-04-02	UBS AG	162,800	0.59%	▼	-15,400	1,920	1,926	1,884	1,907	129,900
2025-03-27	UBS AG	178,200	0.65%	▲	31,800	2,113	2,118	2,076	2,081	207,800
2025-03-26	UBS AG	146,400	0.53%	▲		2,085	2,105	2,082	2,093	139,100
2025-02-10	Barclays Capital Securities Ltd	189,100	0.69%	▼	-1,400	2,117	2,145	2,063	2,092	360,600
2025-02-10	Barclays Capital Securities Ltd	189,100	0.69%	▼	-1,400	2,117	2,145	2,063	2,092	360,600
2025-02-07	Barclays Capital Securities Ltd	190,500	0.70%	▲	6,100	2,118	2,176	2,045	2,127	866,300
2025-02-07	Barclays Capital Securities Ltd	190,500	0.70%	▲		2,118	2,176	2,045	2,127	866,300
2025-01-16	Barclays Capital Securities Ltd	184,400	0.67%	▲		2,229	2,249	2,152	2,228	145,500

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250515	16:00	朝日工	2025年３月期　決算短信〔日本基準〕（連結）
20250425	16:00	朝日工	業績予想の修正、配当予想の修正（増配）に関するお知らせ
20250206	16:00	朝日工	2025年３月期　第３四半期決算短信〔日本基準〕（連結）
20250206	16:00	朝日工	業績予想の修正、配当予想の修正（増配）に関するお知らせ
20241112	16:20	朝日工	2025年３月期　第２四半期（中間期）決算短信〔日本基準〕（連結）
20241112	16:20	朝日工	業績予想の修正、配当予想の修正（増配）に関するお知らせ
20240808	16:00	朝日工	2025年３月期　第１四半期決算短信〔日本基準〕（連結）
20240722	15:00	朝日工	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240627	17:00	朝日工	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240621	15:00	朝日工	（訂正・数値データ訂正）「2024年３月期　決算短信〔日本基準〕（連結）」の一部訂正について
20240515	16:30	朝日工	2024年３月期　決算短信〔日本基準〕（連結）
20240208	16:30	朝日工	2024年３月期　第３四半期決算短信〔日本基準〕（連結）
20240208	16:30	朝日工	資本コストや株価を意識した経営の実現に向けた対応
20240208	16:30	朝日工	業績予想の修正、配当予想の修正（増配）、株式分割および株式分割に伴う定款の一部変更のお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VN49	350	2025-04-18 15:48	株式会社朝日工業社	吉川　甲子次郎	変更報告書
S100VN3R	350	2025-04-18 14:46	株式会社朝日工業社	齋藤　敬一郎	変更報告書
S100V2OP	350	2025-01-10 16:21	株式会社朝日工業社	齋藤　敬一郎	変更報告書

企業サイト更新情報

code	cate	site_title	modified
1975	1	空調設備工事の朝日工業社	2025-06-18 13:20:34
1975	2	第96回定時株主総会招集ご通知を掲載しました。	2025-06-04 09:30:13
1975	2	株式会社朝日工業社	2025-02-28 22:29:30
1975	2	2025年2月27日（木）10:00～野村IR主催「個人投資家向けWEBライブ会社説明会」のご案内 \| ニュースリリース \| 空調設備工事の朝日工業社	2025-01-30 19:28:40
1975	2	第95回定時株主総会招集ご通知を掲載しました。	2024-06-21 12:18:31
1975	2	株価情報 \| IR情報 \| 空調設備工事の朝日工業社	2024-06-18 10:49:15
1975	2	IR活動の実施状況 \| 空調設備工事の朝日工業社	2024-06-18 10:49:10
1975	2	事業報告書 \| IR情報 \| 空調設備工事の朝日工業社	2024-06-18 10:49:08
1975	2	株主総会資料 \| IR情報 \| 空調設備工事の朝日工業社	2024-06-18 10:49:07
1975	2	有価証券報告書等 \| IR情報 \| 空調設備工事の朝日工業社	2024-06-18 10:49:05

1975--朝日工-【建設業】【空調工事】民間受注が中心衛生工事売上高:916760-当期純利益:37120-総資産:840120-時価:64899200----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

1975--朝日工-【建設業】【空調工事】民間受注が中心衛生工事
売上高:916760-当期純利益:37120-総資産:840120-時価:64899200----Yahoo