6537--WASHハウ-【サービス業】【コインランドリー】チェーン本部として全店舗を管理
売上高:19140-当期純利益:-330-総資産:41290-時価:2313083----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240924400402377379124,100-599%95%91%102%101%101%91%107%
2024092537939137938876,3009102%102%61%100%99%97%93%110%
2024092638738838138653,600-299%100%70%99%98%96%96%109%
2024092738839438338664,9000100%99%121%--102%103%101%96%109%
2024093037039637037875,600-898%102%116%101%101%99%95%107%
2024100137839237738364,4005101%101%85%100%101%99%98%108%
2024100238038637838050,300-399%100%78%99%99%98%97%108%
2024100338438838038234,7002101%99%69%100%100%101%98%108%
2024100438138437938024,600-299%100%71%100%98%100%98%108%
2024100738339038038330,8003101%100%125%98%98%101%99%108%
2024100838138137337340,100-1097%98%130%102%100%102%96%106%
2024100937438537238245,7009102%102%114%98%95%100%98%108%
2024101038438437537736,300-599%98%79%98%98%102%97%107%
2024101137737736836817,500-998%98%48%▼▼101%100%104%95%104%
2024101537037736537330,5005101%101%174%99%100%104%96%106%
2024101637037136436549,500-898%99%162%98%100%104%94%103%
2024101736936936236317,000-299%98%34%▼▼101%102%106%94%103%
2024101836336836236828,2005101%101%166%101%101%104%95%101%
2024102136837436737027,3002101%101%97%▲▲99%100%103%95%102%
2024102237037036436721,800-399%99%80%100%102%104%95%101%
2024102336837036336815,9001100%100%73%101%101%103%95%101%
2024102437037236337230,6004101%101%192%▲▲97%101%102%96%102%
2024102537237236136131,100-1197%97%102%103%106%105%94%100%
2024102836037236037028,2009102%103%91%102%104%94%97%102%
2024102936837736837532,7005101%102%116%▲▲100%100%92%98%104%
2024103037537637137526,7000100%100%82%--101%101%93%98%104%
202410313743773723779,2002101%101%34%102%102%92%98%104%
2024110137538337438367,1006102%102%729%▲▲98%100%91%100%106%
2024110538238537237356,200-1097%98%84%100%101%93%97%103%
2024110637438237337533,6002101%100%60%100%99%91%98%104%
2024110737938037537813,6003101%100%40%▲▲101%91%91%99%105%
2024110837938737738232,2004101%101%237%▲▲▲100%89%103%100%106%
2024111137938437437948,200-399%100%150%99%86%103%99%105%
2024111237938437637734,200-299%99%71%▼▼92%88%105%98%104%
20241113372372343343161,400-3491%92%472%▼▼▼97%96%113%90%100%
2024111434834833633640,100-798%97%25%▼▼▼▼97%99%116%88%100%
2024111533734132532647,000-1097%97%117%▼▼▼▼▼98%102%120%85%100%
2024111832732731631947,700-798%98%101%▼▼▼▼▼▼102%106%123%83%100%
2024111931933031932623,5007102%102%49%103%107%121%85%102%
2024112032333832333338,6007102%103%164%▲▲98%104%118%87%104%
2024112133333332732811,600-598%98%30%101%105%119%86%103%
2024112233033632933214,9004101%101%128%101%104%117%87%104%
2024112533433933333719,3005102%101%130%▲▲102%100%115%88%106%
2024112633934933934645,2009103%102%234%▲▲▲98%100%114%90%108%
2024112734134133433417,300-1297%98%38%103%100%115%87%105%
2024112833534633234621,50012104%103%124%100%99%109%90%108%
2024112934134333534020,000-698%100%93%100%115%104%89%107%
2024120234034433834014,9000100%100%75%--98%115%99%89%107%
2024120334034233333419,400-698%98%130%100%116%101%87%105%
202412043353373333364,8002101%100%25%98%114%98%88%105%
20241205341370334335137,500-1100%98%2865%105%104%89%88%105%
2024120637541336539211,363,80057117%105%8265%99%98%0%100%123%
202412093923963733901,417,200-299%99%12%100%97%0%99%122%
20241210382390372381366,200-998%100%26%▼▼99%89%0%97%119%
20241211395396378390329,4009102%99%90%97%85%0%99%122%
20241212396397378386271,800-499%97%83%96%88%0%98%121%
20241213386399364371443,700-1596%96%163%▼▼97%92%0%95%116%
20241216365368350353170,600-1895%97%38%▼▼▼96%95%0%90%108%
20241217353357334338135,700-1596%96%80%▼▼▼▼100%0%0%86%103%
2024121833934633433897,1000100%100%72%--100%0%0%86%103%
2024121933133833133158,300-798%100%60%101%0%0%84%100%
2024122033233733233428,3003101%101%49%%%%85%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-13171,900684,7000170,900171,900513,800
2024-12-06433,600877,5000172,900433,600704,600
2024-11-2922,400487,7000164,10022,400323,600
2024-11-2232,300481,3000150,10032,300331,200
2024-11-1533,400516,4000149,70033,400366,700
2024-11-0832,000536,1000138,70032,000397,400
2024-11-0131,300543,3000143,10031,300400,200
2024-10-2525,800545,9000151,70025,800394,200
2024-10-1828,500538,6000154,60028,500384,000
2024-10-1128,800564,6000147,50028,800417,100
2024-10-0429,200553,1000133,90029,200419,200
2024-09-2724,300590,4000130,60024,300459,800
2024-09-2024,400603,1000128,10024,400475,000
2024-09-1324,400659,9000158,70024,400501,200
2024-09-0624,400618,4000156,10024,400462,300
2024-08-3029,200643,5000164,90029,200478,600
2024-08-2329,200698,9000132,30029,200566,600
2024-08-1629,200470,900083,00029,200387,900
2024-08-0931,900472,20050078,30031,400393,900
2024-08-0237,500488,200100110,90037,400377,300
2024-07-2644,600245,1006,40066,00038,200179,100
2024-07-1938,600405,0000123,60038,600281,400
2024-07-1239,400400,1000120,30039,400279,800
2024-07-0548,300391,2000115,50048,300275,700
2024-06-2849,200355,3000113,80049,200241,500
2024-06-2178,800376,9000129,30078,800247,600
2024-06-1441,300360,0000101,00041,300259,000
2024-06-0741,200365,7000101,40041,200264,300
2024-05-3149,200366,9000105,70049,200261,200
2024-05-2452,300374,2000102,30052,300271,900
2024-05-1755,700374,900098,00055,700276,900
2024-05-1062,200385,6000112,20062,200273,400
2024-05-0265,800380,6000113,40065,800267,200
2024-04-2672,000382,6000113,60072,000269,000
2024-04-1973,300376,9000114,90073,300262,000
2024-04-1283,700359,5000122,20083,700237,300
2024-04-0584,000353,8000110,30084,000243,500
2024-03-2985,300362,3000107,90085,300254,400
2024-03-2285,500396,500200117,70085,300278,800
2024-03-1585,500420,300100115,90085,400304,400
2024-03-08151,100442,400100114,100151,000328,300
2024-03-01190,700367,5000101,200190,700266,300
2024-02-22192,900386,1000105,900192,900280,200
2024-02-16205,500365,800097,200205,500268,600
2024-02-09239,300428,400092,900239,300335,500
2024-02-02243,100415,500097,700243,100317,800
2024-01-26252,700425,500096,800252,700328,700
2024-01-19266,900419,500095,100266,900324,400
2024-01-12296,200451,8000121,600296,200330,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-17 Nomura International plc235,2003.39%-3,100353357334338135,700
2024-12-17 XTX Markets Pte Ltd30,8000.44%-4,500353357334338135,700
2024-12-16 モルガン・スタンレーMUFG証券株式会社54,4000.78%-6,900365368350353170,600
2024-12-09 Nomura International plc238,3003.44%3,3003923963733901,417,200
2024-12-09 UBS AG00.00%-43,2003923963733901,417,200
2024-12-09 モルガン・スタンレーMUFG証券株式会社61,3000.88%15,6003923963733901,417,200
2024-12-06 UBS AG43,2000.62%37541336539211,363,800
2024-12-06 XTX Markets Pte Ltd35,3000.50%37541336539211,363,800
2024-12-06 モルガン・スタンレーMUFG証券株式会社45,7000.65%37541336539211,363,800
2024-12-03 Nomura International plc235,0003.39%-60034034233333419,400
2024-12-02 Nomura International plc235,6003.40%30034034433834014,900
2024-11-29 Nomura International plc235,3003.39%-50034134333534020,000
2024-11-27 Nomura International plc235,8003.40%1,10034134133433417,300
2024-11-15 Nomura International plc234,7003.38%-2,50033734132532647,000
2024-11-13 Nomura International plc237,2003.42%8,200372372343343161,400
2024-11-12 BNP Paribas Financial Markets SNC33,1000.47%-7,10037938437637734,200
2024-11-12 BNP Paribas Financial Markets SNC33,1000.47%-7,10037938437637734,200
2024-11-11 Barclays Capital Securities Ltd76,4001.10%5,30037938437437948,200
2024-11-07 Nomura International plc229,0003.30%6,80037938037537813,600
2024-11-06 Barclays Capital Securities Ltd71,1001.02%6,30037438237337533,600
2024-11-01 BNP Paribas Financial Markets SNC40,2000.58%-1,40037538337438367,100
2024-11-01 Barclays Capital Securities Ltd64,8000.93%9,30037538337438367,100
2024-10-31 Nomura International plc222,2003.20%7,1003743773723779,200
2024-10-30 Barclays Capital Securities Ltd55,5000.80%4,80037537637137526,700
2024-10-29 Barclays Capital Securities Ltd50,7000.73%5,00036837736837532,700
2024-10-29 モルガン・スタンレーMUFG証券株式会社29,6000.42%-11,10036837736837532,700
2024-10-28 Barclays Capital Securities Ltd45,7000.65%9,80036037236037028,200
2024-10-28 Nomura International plc215,1003.10%6,30036037236037028,200
2024-10-24 モルガン・スタンレーMUFG証券株式会社40,7000.58%-5,30037037236337230,600
2024-10-24 Barclays Capital Securities Ltd35,9000.51%37037236337230,600
2024-10-23 モルガン・スタンレーMUFG証券株式会社46,0000.66%-8,00036837036336815,900
2024-10-21 モルガン・スタンレーMUFG証券株式会社54,0000.77%-7,00036837436737027,300
2024-10-17 Nomura International plc208,8003.01%2,40036936936236317,000
2024-10-16 モルガン・スタンレーMUFG証券株式会社61,0000.88%-13,80037037136436549,500
2024-10-16 Nomura International plc206,4002.98%-2,00037037136436549,500
2024-10-10 モルガン・スタンレーMUFG証券株式会社74,8001.08%-4,20038438437537736,300
2024-10-09 モルガン・スタンレーMUFG証券株式会社79,0001.14%-9,40037438537238245,700
2024-10-08 Nomura International plc208,4003.00%6,80038138137337340,100
2024-10-07 モルガン・スタンレーMUFG証券株式会社88,4001.27%-5,30038339038038330,800
2024-10-04 モルガン・スタンレーMUFG証券株式会社93,7001.35%-7,70038138437938024,600
2024-10-02 モルガン・スタンレーMUFG証券株式会社101,4001.46%-15,50038038637838050,300
2024-10-01 モルガン・スタンレーMUFG証券株式会社116,9001.68%-16,80037839237738364,400
2024-09-30 モルガン・スタンレーMUFG証券株式会社133,7001.93%-7,30037039637037875,600
2024-09-27 Nomura International plc201,6002.91%2,20038839438338664,900
2024-09-27 モルガン・スタンレーMUFG証券株式会社141,0002.03%-8,70038839438338664,900
2024-09-26 モルガン・スタンレーMUFG証券株式会社149,7002.16%-10,30038738838138653,600
2024-09-25 Nomura International plc199,4002.87%-1,70037939137938876,300
2024-09-25 モルガン・スタンレーMUFG証券株式会社160,0002.31%-10,00037939137938876,300
2024-09-24 モルガン・スタンレーMUFG証券株式会社170,0002.45%9,800400402377379124,100
2024-09-20 XTX Markets Pte Ltd32,1000.46%-6,000373385366384136,500
2024-09-20 モルガン・スタンレーMUFG証券株式会社160,2002.31%-28,300373385366384136,500
2024-09-19 XTX Markets Pte Ltd38,1000.55%-4,200356372356370119,500
2024-09-19 モルガン・スタンレーMUFG証券株式会社188,5002.72%-21,100356372356370119,500
2024-09-18 Nomura International plc201,1002.90%35736435235389,600
2024-09-18 XTX Markets Pte Ltd42,3000.61%-7,40035736435235389,600
2024-09-18 モルガン・スタンレーMUFG証券株式会社209,6003.02%35736435235389,600
2024-09-17 モルガン・スタンレーMUFG証券株式会社227,2003.28%-14,60035936334535587,100
2024-09-17 XTX Markets Pte Ltd49,7000.71%2,90035936334535587,100
2024-09-12 XTX Markets Pte Ltd46,8000.67%8,500369375354361421,100
2024-09-12 モルガン・スタンレーMUFG証券株式会社241,8003.49%69,200369375354361421,100
2024-09-11 モルガン・スタンレーMUFG証券株式会社172,6002.49%-3,50035536435035349,900
2024-09-09 モルガン・スタンレーMUFG証券株式会社176,1002.54%5,400342368342355119,300
2024-09-09 XTX Markets Pte Ltd38,3000.55%-4,800342368342355119,300
2024-09-06 Nomura International plc189,4002.73%8,200368368346354126,800
2024-09-06 XTX Markets Pte Ltd43,1000.62%5,600368368346354126,800
2024-09-06 モルガン・スタンレーMUFG証券株式会社170,7002.46%5,200368368346354126,800
2024-09-04 XTX Markets Pte Ltd37,5000.54%375379362364193,000
2024-09-04 モルガン・スタンレーMUFG証券株式会社165,5002.38%31,800375379362364193,000
2024-09-03 モルガン・スタンレーMUFG証券株式会社133,7001.93%389398385391105,700
2024-09-02 Nomura International plc181,2002.61%39439939039055,100
2024-08-29 BNP Paribas Financial Markets SNC41,6000.60%6,400402427401401314,600
2024-08-26 モルガン・スタンレーMUFG証券株式会社178,2002.57%-16,600393418383410196,400
2024-08-23 モルガン・スタンレーMUFG証券株式会社194,8002.81%-8,700397413390391288,900
2024-08-23 BNP Paribas Financial Markets SNC35,2000.50%397413390391288,900
2024-08-23 Nomura International plc184,0002.65%-3,700397413390391288,900
2024-08-21 モルガン・スタンレーMUFG証券株式会社203,5002.93%48,600438450405406769,400
2024-08-21 Nomura International plc187,7002.71%2,200438450405406769,400
2024-08-20 Nomura International plc185,5002.67%10,2004244794064302,619,900
2024-08-20 モルガン・スタンレーMUFG証券株式会社154,9002.23%4244794064302,619,900
2024-08-19 Nomura International plc175,3002.53%6,6003664493624102,096,100
2024-08-15 Nomura International plc168,7002.43%9,600390407372378386,900
2024-08-14 Nomura International plc159,1002.29%34,000386396384387343,900
2024-08-13 Nomura International plc125,1001.80%-9,700376435374408902,200
2024-08-09 Nomura International plc134,8001.94%-10,700382392365373395,200
2024-08-08 Nomura International plc145,5002.10%364415364368819,000
2024-08-07 Nomura International plc130,2001.88%-4,700364386357372200,700
2024-08-06 Nomura International plc134,9001.94%-5,600385398363370378,900
2024-08-05 Nomura International plc140,5002.02%401436348355868,500
2024-08-02 モルガン・スタンレーMUFG証券株式会社15,6000.22%-21,9004494504104131,162,200
2024-08-02 Nomura International plc149,4002.15%-5,4004494504104131,162,200
2024-07-30 Nomura International plc154,8002.23%4,2006226736086732,436,000
2024-07-29 Nomura International plc150,6002.17%-21,2007117735735734,190,800
2024-07-26 Nomura International plc171,8002.48%-9,0006126735926732,444,700
2024-07-25 Nomura International plc180,8002.61%9,6005315734575732,115,600
2024-07-24 モルガン・スタンレーMUFG証券株式会社37,5000.54%4374934354933,051,000
2024-07-24 Nomura International plc171,2002.47%-4,5004374934354933,051,000
2024-07-23 Nomura International plc175,7002.53%6,5004344803764134,381,700
2024-07-22 Nomura International plc169,2002.44%8,4004284283974281,146,000
2024-07-12 Nomura International plc160,8002.32%4,30034735934735930,600
2024-07-10 Nomura International plc156,5002.25%10,60035335734235580,000
2024-07-05 XTX Markets Pte Ltd12,6000.18%-24,30036337236136449,900
2024-07-04 Nomura International plc145,9002.10%5,10036636736236238,200
2024-07-04 Nomura International plc145,9002.10%5,10036636736236238,200
2024-07-03 XTX Markets Pte Ltd36,9000.53%36037335836660,400
2024-06-25 Nomura International plc140,8002.03%8,0003674243513981,211,200
2024-06-21 Nomura International plc132,8001.91%11,3003894203533612,751,300
2024-06-18 Nomura International plc121,5001.75%10,40034735633934851,000
2024-06-05 Nomura International plc111,1001.60%7,10033033032232223,000
2024-05-24 Nomura International plc104,0001.50%6,80031431430931113,500
2024-05-15 Nomura International plc97,2001.40%6,80033233232532614,300
2024-05-10 Nomura International plc90,4001.30%5,80034136033936049,300
2024-04-23 Nomura International plc84,6001.22%8,30034034534034110,700
2024-04-17 Nomura International plc76,3001.10%6,80034434633533932,200
2024-04-11 Nomura International plc69,5001.00%5,70036036135536125,400
2024-04-04 Nomura International plc63,8000.92%1,70036037835937259,000
2024-04-03 Nomura International plc62,1000.89%-60035736535635918,700
2024-04-02 Nomura International plc62,7000.90%5,70036236435336141,400
2024-03-29 Nomura International plc57,0000.82%1,70036337236037135,100
2024-03-28 Nomura International plc55,3000.79%-70036637936136199,900
2024-03-27 Nomura International plc56,0000.80%6,40036437035536890,800
2024-03-25 Nomura International plc49,6000.71%4,700383398371371235,700
2024-03-22 Nomura International plc44,9000.64%8,7003564143563871,061,200
2024-03-19 Nomura International plc36,2000.52%34835634335157,100
2024-03-12 個人00.00%-60,0004204543563781,740,600

TDnet更新情報

報告日strtime銘柄タイトル
2024122015:30G-WASHハウス 合弁会社(連結子会社)設立及び子会社における新たな事業の開始に関するお知らせ
2024111215:30G-WASHハウス 2024年12月期 第3四半期決算短信補足資料
2024111215:30G-WASHハウス 2024年12月期 第3四半期決算短信〔日本基準〕(連結)
2024111215:30G-WASHハウス 業績予想の修正に関するお知らせ
2024111215:30G-WASHハウス ホテル運営開始のお知らせ
2024093015:30G-WASHハウス 第三者割当による第14回新株予約権の発行価額の払込完了に関するお知らせ
2024091115:30G-WASHハウス 第三者割当による第14回新株予約権の発行に関するお知らせ
2024091115:30G-WASHハウス 株式会社ヨシカワとの業務提携に関するお知らせ
2024080915:30G-WASHハウス 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024080915:30G-WASHハウス 2024年12月期 第2四半期(中間期)決算短信補足資料
2024071915:30G-WASHハウス 新たな事業に関するお知らせ
2024051015:30G-WASHハウス 2024年12月期 第1四半期決算短信補足資料
2024051015:30G-WASHハウス 2024年12月期 第1四半期決算短信〔日本基準〕(連結)
2024032816:00G-WASHハウス 支配株主等に関する事項について
2024032816:00G-WASHハウス 事業計画及び成長可能性に関する事項
2024032715:30G-WASHハウス 監査役選任、組織変更及び人事異動に関するお知らせ
2024022210:00G-WASHハウス 株式の立会外分売終了のお知らせ
2024022116:00G-WASHハウス 株式の立会外分売実施に関するお知らせ
2024022116:00G-WASHハウス 監査役選任に関するお知らせ
2024021515:30G-WASHハウス 株式の立会外分売に関するお知らせ
2024020915:30G-WASHハウス 2023年12月期 決算短信〔日本基準〕(連結)
2024020915:30G-WASHハウス (開示事項の変更)特別利益の金額及び計上時期の変更、特別損失の計上及び2023年12月期連結業績予想と実績値との差異に関するお知らせ
2024020915:30G-WASHハウス 資本準備金の額の減少及び剰余金の処分に関するお知らせ
2024020915:30G-WASHハウス 2023年12月期 決算短信補足説明資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UGK93502024-10-07 14:42WASHハウス株式会社児玉 康孝変更報告書
S100UHU13502024-10-07 12:14WASHハウス株式会社吉川 健大量保有報告書
S100SYFH3502024-02-28 15:15WASHハウス株式会社児玉 康孝変更報告書
S100Q0KF3502023-01-26 16:37WASHハウス株式会社児玉 康孝変更報告書

企業サイト更新情報