| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 102 | 103 | 101 | 103 | 71,800 | 2 | 102% | 101% | 63% | ▲ | 101% | 101% | 100% | 97% | 102% |
| 20250121 | 102 | 103 | 102 | 103 | 48,800 | 0 | 100% | 101% | 68% | -- | 101% | 100% | 99% | 97% | 102% |
| 20250122 | 103 | 104 | 103 | 104 | 43,300 | 1 | 101% | 101% | 89% | ▲ | 100% | 99% | 99% | 98% | 103% |
| 20250123 | 103 | 103 | 102 | 103 | 39,500 | -1 | 99% | 100% | 91% | ▼ | 100% | 99% | 99% | 97% | 102% |
| 20250124 | 103 | 104 | 102 | 103 | 27,600 | 0 | 100% | 100% | 70% | -- | 99% | 97% | 99% | 97% | 102% |
| 20250127 | 104 | 104 | 102 | 103 | 71,100 | 0 | 100% | 99% | 258% | -- | 100% | 99% | 102% | 97% | 102% |
| 20250128 | 102 | 103 | 102 | 102 | 39,500 | -1 | 99% | 100% | 56% | ▼ | 100% | 99% | 102% | 96% | 101% |
| 20250129 | 102 | 103 | 102 | 102 | 40,400 | 0 | 100% | 100% | 102% | -- | 97% | 100% | 102% | 96% | 101% |
| 20250130 | 102 | 103 | 99 | 99 | 594,600 | -3 | 97% | 97% | 1472% | ▼ | 100% | 101% | 105% | 93% | 100% |
| 20250131 | 101 | 102 | 100 | 101 | 109,500 | 2 | 102% | 100% | 18% | ▲ | 99% | 100% | 104% | 95% | 102% |
| 20250203 | 102 | 102 | 100 | 101 | 69,500 | 0 | 100% | 99% | 63% | -- | 99% | 100% | 104% | 95% | 102% |
| 20250204 | 102 | 102 | 100 | 101 | 58,400 | 0 | 100% | 99% | 84% | -- | 101% | 101% | 105% | 95% | 102% |
| 20250205 | 101 | 102 | 101 | 102 | 56,900 | 1 | 101% | 101% | 97% | ▲ | 100% | 100% | 104% | 96% | 103% |
| 20250206 | 102 | 104 | 100 | 102 | 315,300 | 0 | 100% | 100% | 554% | -- | 100% | 101% | 107% | 96% | 103% |
| 20250207 | 101 | 102 | 100 | 101 | 49,800 | -1 | 99% | 100% | 16% | ▼ | 100% | 100% | 106% | 95% | 102% |
| 20250210 | 102 | 102 | 101 | 102 | 66,800 | 1 | 101% | 100% | 134% | ▲ | 100% | 100% | 107% | 98% | 103% |
| 20250212 | 102 | 102 | 101 | 102 | 39,500 | 0 | 100% | 100% | 59% | -- | 100% | 100% | 107% | 98% | 103% |
| 20250213 | 102 | 102 | 101 | 102 | 39,600 | 0 | 100% | 100% | 100% | -- | 100% | 100% | 108% | 98% | 103% |
| 20250214 | 102 | 103 | 101 | 102 | 53,000 | 0 | 100% | 100% | 134% | -- | 100% | 101% | 108% | 98% | 103% |
| 20250217 | 102 | 102 | 101 | 102 | 87,800 | 0 | 100% | 100% | 166% | -- | 100% | 101% | 108% | 98% | 103% |
| 20250218 | 102 | 102 | 101 | 102 | 31,100 | 0 | 100% | 100% | 35% | -- | 100% | 102% | 108% | 98% | 103% |
| 20250219 | 102 | 103 | 101 | 102 | 42,600 | 0 | 100% | 100% | 137% | -- | 99% | 101% | 107% | 98% | 103% |
| 20250220 | 103 | 103 | 102 | 102 | 74,500 | 0 | 100% | 99% | 175% | -- | 100% | 103% | 107% | 99% | 103% |
| 20250225 | 103 | 103 | 101 | 103 | 130,300 | 1 | 101% | 100% | 175% | ▲ | 101% | 104% | 108% | 100% | 104% |
| 20250226 | 102 | 103 | 102 | 103 | 42,900 | 0 | 100% | 101% | 33% | -- | 101% | 103% | 108% | 100% | 104% |
| 20250227 | 103 | 105 | 103 | 104 | 80,800 | 1 | 101% | 101% | 188% | ▲ | 100% | 102% | 107% | 100% | 105% |
| 20250228 | 104 | 105 | 102 | 104 | 224,100 | 0 | 100% | 100% | 277% | -- | 101% | 101% | 106% | 100% | 105% |
| 20250303 | 105 | 106 | 104 | 106 | 110,600 | 2 | 102% | 101% | 49% | ▲ | 98% | 102% | 105% | 100% | 107% |
| 20250304 | 106 | 106 | 104 | 104 | 82,400 | -2 | 98% | 98% | 75% | ▼ | 102% | 104% | 107% | 98% | 103% |
| 20250305 | 104 | 106 | 104 | 106 | 83,700 | 2 | 102% | 102% | 102% | ▲ | 100% | 103% | 105% | 100% | 105% |
| 20250306 | 106 | 107 | 105 | 106 | 93,700 | 0 | 100% | 100% | 112% | -- | 100% | 103% | 105% | 100% | 105% |
| 20250307 | 106 | 107 | 106 | 106 | 50,600 | 0 | 100% | 100% | 54% | -- | 101% | 102% | 104% | 100% | 105% |
| 20250310 | 107 | 108 | 106 | 108 | 85,600 | 2 | 102% | 101% | 169% | ▲ | 101% | 103% | 104% | 100% | 107% |
| 20250311 | 107 | 108 | 106 | 108 | 85,700 | 0 | 100% | 101% | 100% | -- | 101% | 102% | 103% | 100% | 107% |
| 20250312 | 108 | 109 | 107 | 109 | 72,300 | 1 | 101% | 101% | 84% | ▲ | 100% | 101% | 94% | 100% | 107% |
| 20250313 | 109 | 109 | 108 | 109 | 57,100 | 0 | 100% | 100% | 79% | -- | 100% | 101% | 94% | 100% | 107% |
| 20250314 | 109 | 109 | 108 | 109 | 45,400 | 0 | 100% | 100% | 80% | -- | 101% | 101% | 94% | 100% | 107% |
| 20250317 | 109 | 110 | 108 | 110 | 110,900 | 1 | 101% | 101% | 244% | ▲ | 100% | 101% | 93% | 100% | 108% |
| 20250318 | 109 | 110 | 108 | 109 | 76,700 | -1 | 99% | 100% | 69% | ▼ | 101% | 101% | 93% | 99% | 107% |
| 20250319 | 109 | 110 | 108 | 110 | 43,200 | 1 | 101% | 101% | 56% | ▲ | 100% | 101% | 92% | 100% | 108% |
| 20250321 | 110 | 110 | 109 | 110 | 95,500 | 0 | 100% | 100% | 221% | -- | 100% | 101% | 92% | 100% | 108% |
| 20250324 | 110 | 110 | 109 | 110 | 71,700 | 0 | 100% | 100% | 75% | -- | 100% | 94% | 92% | 100% | 108% |
| 20250325 | 110 | 110 | 109 | 110 | 71,800 | 0 | 100% | 100% | 100% | -- | 99% | 93% | 92% | 100% | 107% |
| 20250326 | 110 | 110 | 108 | 109 | 223,800 | -1 | 99% | 99% | 312% | ▼ | 102% | 94% | 93% | 99% | 106% |
| 20250327 | 109 | 111 | 108 | 111 | 216,700 | 2 | 102% | 102% | 97% | ▲ | 100% | 98% | 98% | 100% | 107% |
| 20250328 | 103 | 104 | 102 | 103 | 292,700 | -8 | 93% | 100% | 135% | ▼ | 100% | 98% | 99% | 93% | 100% |
| 20250331 | 102 | 103 | 101 | 102 | 96,100 | -1 | 99% | 100% | 33% | ▼▼ | 100% | 97% | 99% | 92% | 100% |
| 20250401 | 102 | 103 | 102 | 102 | 38,400 | 0 | 100% | 100% | 40% | -- | 99% | 97% | 99% | 92% | 100% |
| 20250402 | 102 | 116 | 100 | 101 | 2,954,400 | -1 | 99% | 99% | 7694% | ▼ | 100% | 100% | 101% | 91% | 100% |
| 20250403 | 100 | 101 | 100 | 100 | 185,100 | -1 | 99% | 100% | 6% | ▼▼ | 99% | 100% | 0% | 90% | 100% |
| 20250404 | 100 | 101 | 99 | 99 | 163,500 | -1 | 99% | 99% | 88% | ▼▼▼ | 102% | 104% | 0% | 89% | 100% |
| 20250408 | 97 | 100 | 97 | 99 | 191,200 | 0 | 100% | 102% | 117% | -- | 102% | 104% | 0% | 89% | 100% |
| 20250409 | 97 | 99 | 97 | 99 | 80,900 | 0 | 100% | 102% | 42% | -- | 99% | 100% | 0% | 89% | 100% |
| 20250410 | 101 | 102 | 100 | 100 | 134,200 | 1 | 101% | 99% | 166% | ▲ | 101% | 102% | 0% | 90% | 101% |
| 20250411 | 99 | 100 | 99 | 100 | 81,900 | 0 | 100% | 101% | 61% | -- | 101% | 101% | 0% | 90% | 101% |
| 20250414 | 100 | 101 | 100 | 101 | 39,700 | 1 | 101% | 101% | 48% | ▲ | 101% | 101% | 0% | 91% | 102% |
| 20250415 | 100 | 102 | 100 | 101 | 51,200 | 0 | 100% | 101% | 129% | -- | 99% | 0% | 0% | 91% | 102% |
| 20250416 | 102 | 102 | 100 | 101 | 38,200 | 0 | 100% | 99% | 75% | -- | 100% | 0% | 0% | 91% | 102% |
| 20250417 | 101 | 107 | 99 | 101 | 789,400 | 0 | 100% | 100% | 2066% | -- | 100% | 0% | 0% | 91% | 102% |
| 20250418 | 101 | 101 | 100 | 101 | 54,200 | 0 | 100% | 100% | 7% | -- | % | % | % | 91% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 960,200 | 0 | 777,500 | 0 | 182,700 |
| 2025-04-04 | 0 | 998,200 | 0 | 798,700 | 0 | 199,500 |
| 2025-03-28 | 0 | 1,053,100 | 0 | 852,000 | 0 | 201,100 |
| 2025-03-21 | 0 | 1,020,000 | 0 | 830,400 | 0 | 189,600 |
| 2025-03-14 | 0 | 1,055,200 | 0 | 837,300 | 0 | 217,900 |
| 2025-03-07 | 0 | 1,044,800 | 0 | 822,900 | 0 | 221,900 |
| 2025-02-28 | 0 | 1,069,300 | 0 | 823,000 | 0 | 246,300 |
| 2025-02-21 | 0 | 1,080,200 | 0 | 824,400 | 0 | 255,800 |
| 2025-02-14 | 0 | 1,096,300 | 0 | 823,600 | 0 | 272,700 |
| 2025-02-07 | 0 | 1,135,700 | 0 | 831,400 | 0 | 304,300 |
| 2025-01-31 | 0 | 1,151,200 | 0 | 828,500 | 0 | 322,700 |
| 2025-01-24 | 0 | 1,149,700 | 0 | 840,800 | 0 | 308,900 |
| 2025-01-17 | 0 | 1,144,400 | 0 | 839,400 | 0 | 305,000 |
| 2025-01-10 | 400 | 1,094,400 | 400 | 828,100 | 0 | 266,300 |
| 2024-12-27 | 0 | 1,048,700 | 0 | 821,900 | 0 | 226,800 |
| 2024-12-20 | 0 | 1,049,600 | 0 | 821,200 | 0 | 228,400 |
| 2024-12-13 | 0 | 1,069,100 | 0 | 806,900 | 0 | 262,200 |
| 2024-12-06 | 0 | 1,073,000 | 0 | 807,700 | 0 | 265,300 |
| 2024-11-29 | 0 | 1,087,700 | 0 | 803,100 | 0 | 284,600 |
| 2024-11-22 | 0 | 1,116,700 | 0 | 813,700 | 0 | 303,000 |
| 2024-11-15 | 0 | 1,120,900 | 0 | 812,900 | 0 | 308,000 |
| 2024-11-08 | 0 | 1,128,400 | 0 | 818,100 | 0 | 310,300 |
| 2024-11-01 | 0 | 1,128,600 | 0 | 815,900 | 0 | 312,700 |
| 2024-10-25 | 0 | 1,117,500 | 0 | 815,200 | 0 | 302,300 |
| 2024-10-18 | 0 | 1,108,900 | 0 | 815,900 | 0 | 293,000 |
| 2024-10-11 | 0 | 1,093,200 | 0 | 816,500 | 0 | 276,700 |
| 2024-10-04 | 0 | 1,059,400 | 0 | 808,400 | 0 | 251,000 |
| 2024-09-27 | 0 | 1,090,200 | 0 | 806,900 | 0 | 283,300 |
| 2024-09-20 | 0 | 1,150,500 | 0 | 822,500 | 0 | 328,000 |
| 2024-09-13 | 0 | 1,134,100 | 0 | 789,700 | 0 | 344,400 |
| 2024-09-06 | 0 | 1,124,200 | 0 | 790,800 | 0 | 333,400 |
| 2024-08-30 | 0 | 1,086,300 | 0 | 807,200 | 0 | 279,100 |
| 2024-08-23 | 0 | 1,186,200 | 0 | 790,300 | 0 | 395,900 |
| 2024-08-16 | 0 | 1,023,300 | 0 | 784,700 | 0 | 238,600 |
| 2024-08-09 | 0 | 1,039,100 | 0 | 785,300 | 0 | 253,800 |
| 2024-08-02 | 0 | 1,229,200 | 0 | 860,800 | 0 | 368,400 |
| 2024-07-26 | 0 | 1,211,800 | 0 | 830,600 | 0 | 381,200 |
| 2024-07-19 | 0 | 1,269,100 | 0 | 831,300 | 0 | 437,800 |
| 2024-07-12 | 0 | 1,242,600 | 0 | 831,100 | 0 | 411,500 |
| 2024-07-05 | 0 | 1,226,300 | 0 | 756,700 | 0 | 469,600 |
| 2024-06-28 | 0 | 1,227,700 | 0 | 761,000 | 0 | 466,700 |
| 2024-06-21 | 0 | 1,258,400 | 0 | 766,300 | 0 | 492,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-07 | Barclays Capital Securities Ltd | 151,100 | 0.49% | ▼ | -25,400 | 98 | 102 | 98 | 100 | 191,500 |
| 2024-04-26 | Barclays Capital Securities Ltd | 176,500 | 0.58% | ▼ | -7,000 | 91 | 91 | 90 | 90 | 215,500 |
| 2024-03-18 | Barclays Capital Securities Ltd | 183,500 | 0.60% | ▲ | 1,800 | 96 | 96 | 94 | 94 | 118,100 |
| 2024-03-14 | Barclays Capital Securities Ltd | 181,700 | 0.59% | ▼ | -29,500 | 94 | 95 | 93 | 95 | 41,500 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3202 | 1 | ダイトウボウ株式会社 | 2025-04-19 07:27:18 |
| 3202 | 2 | Consolidated Financial Results for the Third Quarter of the Fiscal Year Ending March 2025(Under Japanese GAAP) | 2025-02-18 05:31:41 |
| 3202 | 2 | 2025年3月期 第3四半期 決算短信〔日本基準〕（連結） | 2025-02-07 01:31:47 |
| 3202 | 2 | Consolidated Financial Results for the Second Quarter of the Fiscal Year Ending March 2025(Under Japanese GAAP) | 2024-12-28 01:31:51 |
| 3202 | 2 | 特別対談 代表取締役社長 山内一裕 × ﾒｲｸｱｯﾌﾟｱｰﾃｨｽﾄ ＭＯＴＯＫＯさん | 2024-12-04 03:32:45 |
| 3202 | 2 | 2025年3月期 中間株主通信発行 | 2024-11-30 02:32:15 |
| 3202 | 2 | 第205期(2025年3月期) 半期報告書 | 2024-11-06 22:31:47 |
| 3202 | 2 | 2025年3月期 第2四半期 決算短信〔日本基準〕（連結） | 2024-11-06 22:31:46 |
| 3202 | 2 | 第205期(2025年3月期) 第1四半期報告書 | 2024-08-06 22:31:23 |
| 3202 | 2 | 2025年3月期 第1四半期 決算短信〔日本基準〕（連結） | 2024-08-06 22:31:21 |