| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 104 | 105 | 103 | 105 | 68,600 | 2 | 102% | 101% | 51% | ▲▲ | 100% | 100% | 99% | 99% | 105% |
| 20240925 | 105 | 105 | 104 | 105 | 71,900 | 0 | 100% | 100% | 105% | -- | 101% | 100% | 99% | 99% | 105% |
| 20240926 | 105 | 106 | 104 | 106 | 120,500 | 1 | 101% | 101% | 168% | ▲ | 101% | 100% | 100% | 100% | 106% |
| 20240927 | 104 | 105 | 104 | 105 | 29,800 | -1 | 99% | 101% | 25% | ▼ | 99% | 101% | 100% | 99% | 105% |
| 20240930 | 104 | 104 | 103 | 103 | 80,700 | -2 | 98% | 99% | 271% | ▼▼ | 101% | 101% | 100% | 97% | 103% |
| 20241001 | 104 | 105 | 103 | 105 | 19,600 | 2 | 102% | 101% | 24% | ▲ | 98% | 98% | 99% | 99% | 105% |
| 20241002 | 105 | 105 | 103 | 103 | 13,600 | -2 | 98% | 98% | 69% | ▼ | 99% | 98% | 99% | 97% | 103% |
| 20241003 | 105 | 105 | 103 | 104 | 11,700 | 1 | 101% | 99% | 86% | ▲ | 101% | 100% | 98% | 98% | 104% |
| 20241004 | 104 | 105 | 104 | 105 | 10,200 | 1 | 101% | 101% | 87% | ▲▲ | 99% | 100% | 98% | 99% | 105% |
| 20241007 | 104 | 105 | 103 | 103 | 50,300 | -2 | 98% | 99% | 493% | ▼ | 98% | 98% | 97% | 97% | 103% |
| 20241008 | 105 | 105 | 103 | 103 | 26,900 | 0 | 100% | 98% | 53% | -- | 98% | 97% | 97% | 97% | 103% |
| 20241009 | 105 | 105 | 103 | 103 | 46,400 | 0 | 100% | 98% | 172% | -- | 100% | 100% | 98% | 97% | 103% |
| 20241010 | 104 | 104 | 103 | 104 | 21,800 | 1 | 101% | 100% | 47% | ▲ | 100% | 101% | 99% | 98% | 104% |
| 20241011 | 103 | 104 | 102 | 103 | 27,000 | -1 | 99% | 100% | 124% | ▼ | 100% | 102% | 100% | 97% | 102% |
| 20241015 | 102 | 103 | 102 | 102 | 53,400 | -1 | 99% | 100% | 198% | ▼▼ | 100% | 100% | 100% | 96% | 101% |
| 20241016 | 102 | 103 | 102 | 102 | 25,100 | 0 | 100% | 100% | 47% | -- | 102% | 100% | 100% | 96% | 101% |
| 20241017 | 102 | 104 | 102 | 104 | 38,700 | 2 | 102% | 102% | 154% | ▲ | 101% | 99% | 99% | 98% | 102% |
| 20241018 | 103 | 104 | 103 | 104 | 8,300 | 0 | 100% | 101% | 21% | -- | 99% | 99% | 99% | 98% | 102% |
| 20241021 | 103 | 103 | 102 | 102 | 35,900 | -2 | 98% | 99% | 433% | ▼ | 99% | 98% | 99% | 96% | 100% |
| 20241022 | 103 | 103 | 102 | 102 | 16,500 | 0 | 100% | 99% | 46% | -- | 99% | 98% | 99% | 96% | 100% |
| 20241023 | 103 | 103 | 102 | 102 | 11,400 | 0 | 100% | 99% | 69% | -- | 99% | 98% | 99% | 96% | 100% |
| 20241024 | 103 | 103 | 102 | 102 | 34,400 | 0 | 100% | 99% | 302% | -- | 98% | 97% | 99% | 96% | 100% |
| 20241025 | 103 | 103 | 101 | 101 | 88,400 | -1 | 99% | 98% | 257% | ▼ | 99% | 99% | 100% | 96% | 100% |
| 20241028 | 102 | 102 | 101 | 101 | 39,600 | 0 | 100% | 99% | 45% | -- | 99% | 99% | 100% | 96% | 100% |
| 20241029 | 102 | 102 | 101 | 101 | 30,100 | 0 | 100% | 99% | 76% | -- | 99% | 100% | 101% | 96% | 100% |
| 20241030 | 101 | 102 | 100 | 100 | 259,500 | -1 | 99% | 99% | 862% | ▼ | 100% | 101% | 102% | 95% | 100% |
| 20241031 | 100 | 101 | 100 | 100 | 40,600 | 0 | 100% | 100% | 16% | -- | 101% | 102% | 102% | 95% | 100% |
| 20241101 | 100 | 101 | 100 | 101 | 15,500 | 1 | 101% | 101% | 38% | ▲ | 99% | 101% | 101% | 96% | 101% |
| 20241105 | 101 | 101 | 100 | 100 | 10,800 | -1 | 99% | 99% | 70% | ▼ | 101% | 102% | 102% | 96% | 100% |
| 20241106 | 100 | 102 | 100 | 101 | 53,600 | 1 | 101% | 101% | 496% | ▲ | 98% | 100% | 100% | 97% | 101% |
| 20241107 | 102 | 102 | 100 | 100 | 41,800 | -1 | 99% | 98% | 78% | ▼ | 101% | 100% | 101% | 96% | 100% |
| 20241108 | 101 | 102 | 100 | 102 | 37,900 | 2 | 102% | 101% | 91% | ▲ | 99% | 99% | 100% | 98% | 102% |
| 20241111 | 102 | 102 | 100 | 101 | 38,900 | -1 | 99% | 99% | 103% | ▼ | 102% | 101% | 102% | 97% | 101% |
| 20241112 | 100 | 102 | 100 | 102 | 39,100 | 1 | 101% | 102% | 101% | ▲ | 100% | 100% | 101% | 98% | 102% |
| 20241113 | 101 | 102 | 101 | 101 | 26,200 | -1 | 99% | 100% | 67% | ▼ | 99% | 99% | 101% | 97% | 101% |
| 20241114 | 102 | 102 | 101 | 101 | 10,500 | 0 | 100% | 99% | 40% | -- | 99% | 100% | 102% | 97% | 101% |
| 20241115 | 101 | 102 | 100 | 100 | 26,300 | -1 | 99% | 99% | 250% | ▼ | 100% | 101% | 102% | 96% | 100% |
| 20241118 | 101 | 101 | 100 | 101 | 23,300 | 1 | 101% | 100% | 89% | ▲ | 100% | 101% | 102% | 99% | 101% |
| 20241119 | 101 | 102 | 101 | 101 | 18,200 | 0 | 100% | 100% | 78% | -- | 100% | 101% | 102% | 99% | 101% |
| 20241120 | 101 | 102 | 101 | 101 | 9,200 | 0 | 100% | 100% | 51% | -- | 100% | 101% | 102% | 99% | 101% |
| 20241121 | 101 | 102 | 101 | 101 | 78,100 | 0 | 100% | 100% | 849% | -- | 102% | 102% | 103% | 99% | 101% |
| 20241122 | 100 | 102 | 100 | 102 | 32,900 | 1 | 101% | 102% | 42% | ▲ | 100% | 100% | 101% | 100% | 102% |
| 20241125 | 102 | 102 | 101 | 102 | 44,000 | 0 | 100% | 100% | 134% | -- | 100% | 100% | 101% | 100% | 102% |
| 20241126 | 102 | 102 | 101 | 102 | 11,000 | 0 | 100% | 100% | 25% | -- | 101% | 101% | 102% | 100% | 102% |
| 20241127 | 101 | 102 | 101 | 102 | 27,700 | 0 | 100% | 101% | 252% | -- | 101% | 101% | 102% | 100% | 102% |
| 20241128 | 101 | 102 | 101 | 102 | 25,000 | 0 | 100% | 101% | 90% | -- | 101% | 101% | 102% | 100% | 102% |
| 20241129 | 101 | 102 | 101 | 102 | 42,000 | 0 | 100% | 101% | 168% | -- | 100% | 100% | 100% | 100% | 102% |
| 20241202 | 102 | 102 | 101 | 102 | 38,600 | 0 | 100% | 100% | 92% | -- | 100% | 100% | 100% | 100% | 102% |
| 20241203 | 102 | 102 | 101 | 102 | 36,800 | 0 | 100% | 100% | 95% | -- | 100% | 100% | 100% | 100% | 102% |
| 20241204 | 102 | 102 | 101 | 102 | 29,900 | 0 | 100% | 100% | 81% | -- | 100% | 101% | 100% | 100% | 102% |
| 20241205 | 102 | 102 | 101 | 102 | 31,200 | 0 | 100% | 100% | 104% | -- | 100% | 101% | 100% | 100% | 102% |
| 20241206 | 102 | 102 | 101 | 102 | 39,300 | 0 | 100% | 100% | 126% | -- | 100% | 101% | 0% | 100% | 102% |
| 20241209 | 102 | 102 | 101 | 102 | 37,000 | 0 | 100% | 100% | 94% | -- | 100% | 101% | 0% | 100% | 102% |
| 20241210 | 102 | 102 | 101 | 102 | 37,000 | 0 | 100% | 100% | 100% | -- | 100% | 99% | 0% | 100% | 102% |
| 20241211 | 103 | 103 | 102 | 103 | 16,700 | 1 | 101% | 100% | 45% | ▲ | 100% | 99% | 0% | 100% | 103% |
| 20241212 | 103 | 103 | 102 | 103 | 29,800 | 0 | 100% | 100% | 178% | -- | 100% | 99% | 0% | 100% | 103% |
| 20241213 | 103 | 103 | 102 | 103 | 50,600 | 0 | 100% | 100% | 170% | -- | 99% | 99% | 0% | 100% | 102% |
| 20241216 | 103 | 103 | 102 | 102 | 44,600 | -1 | 99% | 99% | 88% | ▼ | 100% | 100% | 0% | 99% | 101% |
| 20241217 | 102 | 103 | 102 | 102 | 23,000 | 0 | 100% | 100% | 52% | -- | 100% | 0% | 0% | 99% | 101% |
| 20241218 | 102 | 102 | 101 | 102 | 32,600 | 0 | 100% | 100% | 142% | -- | 100% | 0% | 0% | 99% | 101% |
| 20241219 | 102 | 103 | 101 | 102 | 52,900 | 0 | 100% | 100% | 162% | -- | 101% | 0% | 0% | 99% | 100% |
| 20241220 | 101 | 102 | 100 | 102 | 113,900 | 0 | 100% | 101% | 215% | -- | % | % | % | 99% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 1,069,100 | 0 | 806,900 | 0 | 262,200 |
| 2024-12-06 | 0 | 1,073,000 | 0 | 807,700 | 0 | 265,300 |
| 2024-11-29 | 0 | 1,087,700 | 0 | 803,100 | 0 | 284,600 |
| 2024-11-22 | 0 | 1,116,700 | 0 | 813,700 | 0 | 303,000 |
| 2024-11-15 | 0 | 1,120,900 | 0 | 812,900 | 0 | 308,000 |
| 2024-11-08 | 0 | 1,128,400 | 0 | 818,100 | 0 | 310,300 |
| 2024-11-01 | 0 | 1,128,600 | 0 | 815,900 | 0 | 312,700 |
| 2024-10-25 | 0 | 1,117,500 | 0 | 815,200 | 0 | 302,300 |
| 2024-10-18 | 0 | 1,108,900 | 0 | 815,900 | 0 | 293,000 |
| 2024-10-11 | 0 | 1,093,200 | 0 | 816,500 | 0 | 276,700 |
| 2024-10-04 | 0 | 1,059,400 | 0 | 808,400 | 0 | 251,000 |
| 2024-09-27 | 0 | 1,090,200 | 0 | 806,900 | 0 | 283,300 |
| 2024-09-20 | 0 | 1,150,500 | 0 | 822,500 | 0 | 328,000 |
| 2024-09-13 | 0 | 1,134,100 | 0 | 789,700 | 0 | 344,400 |
| 2024-09-06 | 0 | 1,124,200 | 0 | 790,800 | 0 | 333,400 |
| 2024-08-30 | 0 | 1,086,300 | 0 | 807,200 | 0 | 279,100 |
| 2024-08-23 | 0 | 1,186,200 | 0 | 790,300 | 0 | 395,900 |
| 2024-08-16 | 0 | 1,023,300 | 0 | 784,700 | 0 | 238,600 |
| 2024-08-09 | 0 | 1,039,100 | 0 | 785,300 | 0 | 253,800 |
| 2024-08-02 | 0 | 1,229,200 | 0 | 860,800 | 0 | 368,400 |
| 2024-07-26 | 0 | 1,211,800 | 0 | 830,600 | 0 | 381,200 |
| 2024-07-19 | 0 | 1,269,100 | 0 | 831,300 | 0 | 437,800 |
| 2024-07-12 | 0 | 1,242,600 | 0 | 831,100 | 0 | 411,500 |
| 2024-07-05 | 0 | 1,226,300 | 0 | 756,700 | 0 | 469,600 |
| 2024-06-28 | 0 | 1,227,700 | 0 | 761,000 | 0 | 466,700 |
| 2024-06-21 | 0 | 1,258,400 | 0 | 766,300 | 0 | 492,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-07 | Barclays Capital Securities Ltd | 151,100 | 0.49% | ▼ | -25,400 | 98 | 102 | 98 | 100 | 191,500 |
| 2024-04-26 | Barclays Capital Securities Ltd | 176,500 | 0.58% | ▼ | -7,000 | 91 | 91 | 90 | 90 | 215,500 |
| 2024-03-18 | Barclays Capital Securities Ltd | 183,500 | 0.60% | ▲ | 1,800 | 96 | 96 | 94 | 94 | 118,100 |
| 2024-03-14 | Barclays Capital Securities Ltd | 181,700 | 0.59% | ▼ | -29,500 | 94 | 95 | 93 | 95 | 41,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241106 | 14:00 | ダイトウボウ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241028 | 15:30 | ダイトウボウ | （訂正・数値データ訂正）「2025年３月期第１四半期決算短信〔日本基準〕(連結)」の一部訂正について |
| 20240816 | 17:30 | ダイトウボウ | ストックオプション（新株予約権）の発行内容確定に関するお知らせ |
| 20240806 | 14:00 | ダイトウボウ | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240718 | 16:20 | ダイトウボウ | ストックオプション（新株予約権）の発行に関するお知らせ |
| 20240624 | 14:10 | ダイトウボウ | 当社株券等の大規模買付行為への対応方針（買収への対応方針）継続のご承認に関するお知らせ |
| 20240618 | 16:00 | ダイトウボウ | 資本コストや株価を意識した経営の実現に向けた対応について |
| 20240614 | 10:30 | ダイトウボウ | 自己株式の取得結果および取得終了に関するお知らせ |
| 20240606 | 11:00 | ダイトウボウ | 自己株式の取得状況に関するお知らせ |
| 20240509 | 15:00 | ダイトウボウ | 株主優待制度の一部変更（増額）に関するお知らせ |
| 20240509 | 15:00 | ダイトウボウ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240509 | 15:00 | ダイトウボウ | 当社株券等の大規模買付行為への対応方針（買収への対応方針）の継続に関するお知らせ |
| 20240509 | 15:00 | ダイトウボウ | 執行役員制度の改定に関するお知らせ |
| 20240509 | 15:00 | ダイトウボウ | 取締役ならびに執行役員体制内定に関するお知らせ |
| 20240509 | 15:00 | ダイトウボウ | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240509 | 15:00 | ダイトウボウ | 配当予想の修正（増配）に関するお知らせ |
| 20240509 | 15:00 | ダイトウボウ | 新中期経営計画策定のお知らせ |
| 20240206 | 14:00 | ダイトウボウ | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240206 | 14:00 | ダイトウボウ | 通期業績予想の修正に関するお知らせ |
| 20240110 | 11:10 | ダイトウボウ | （開示事項の経過）中国連結子会社の解散に関するお知らせおよび特別利益（関係会社清算益）の計上に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3202 | 1 | ダイトウボウ株式会社 | 2024-12-21 14:25:00 |
| 3202 | 2 | 特別対談 代表取締役社長 山内一裕 × ﾒｲｸｱｯﾌﾟｱｰﾃｨｽﾄ ＭＯＴＯＫＯさん | 2024-12-04 03:32:45 |
| 3202 | 2 | 2025年3月期 中間株主通信発行 | 2024-11-30 02:32:15 |
| 3202 | 2 | 第205期(2025年3月期) 半期報告書 | 2024-11-06 22:31:47 |
| 3202 | 2 | 2025年3月期 第2四半期 決算短信〔日本基準〕（連結） | 2024-11-06 22:31:46 |
| 3202 | 2 | 第205期(2025年3月期) 第1四半期報告書 | 2024-08-06 22:31:23 |
| 3202 | 2 | 2025年3月期 第1四半期 決算短信〔日本基準〕（連結） | 2024-08-06 22:31:21 |
| 3202 | 2 | 自己株券買付状況報告書 | 2024-07-26 21:31:19 |
| 3202 | 2 | 自己株券買付状況報告書 | 2024-07-26 21:31:18 |
| 3202 | 2 | コーポレート・ガバナンス報告書更新 | 2024-07-25 20:31:38 |