| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 105 | 106 | 105 | 105 | 41,800 | 0 | 100% | 100% | 70% | -- | 99% | 99% | 100% | 99% | 101% |
| 20240726 | 106 | 106 | 105 | 105 | 51,600 | 0 | 100% | 99% | 123% | -- | 101% | 99% | 101% | 99% | 101% |
| 20240729 | 105 | 106 | 105 | 106 | 39,500 | 1 | 101% | 101% | 77% | ▲ | 99% | 97% | 101% | 100% | 102% |
| 20240730 | 105 | 107 | 104 | 104 | 356,400 | -2 | 98% | 99% | 902% | ▼ | 100% | 94% | 101% | 98% | 100% |
| 20240731 | 105 | 106 | 105 | 105 | 56,300 | 1 | 101% | 100% | 16% | ▲ | 98% | 94% | 100% | 99% | 101% |
| 20240801 | 106 | 106 | 104 | 104 | 94,200 | -1 | 99% | 98% | 167% | ▼ | 98% | 96% | 102% | 98% | 100% |
| 20240802 | 104 | 105 | 102 | 102 | 275,900 | -2 | 98% | 98% | 293% | ▼ | 94% | 100% | 104% | 96% | 100% |
| 20240805 | 102 | 102 | 95 | 96 | 604,000 | -6 | 94% | 94% | 219% | ▼ | 102% | 106% | 109% | 91% | 100% |
| 20240806 | 97 | 103 | 97 | 99 | 359,600 | 3 | 103% | 102% | 60% | ▲ | 102% | 105% | 108% | 93% | 103% |
| 20240807 | 98 | 102 | 98 | 100 | 191,500 | 1 | 101% | 102% | 53% | ▲ | 100% | 102% | 106% | 94% | 104% |
| 20240808 | 100 | 103 | 100 | 100 | 116,300 | 0 | 100% | 100% | 61% | -- | 100% | 100% | 104% | 94% | 104% |
| 20240809 | 102 | 102 | 101 | 102 | 41,300 | 2 | 102% | 100% | 36% | ▲ | 101% | 100% | 104% | 96% | 106% |
| 20240813 | 102 | 103 | 101 | 103 | 68,300 | 1 | 101% | 101% | 165% | ▲▲ | 99% | 100% | 103% | 97% | 107% |
| 20240814 | 103 | 103 | 102 | 102 | 26,200 | -1 | 99% | 99% | 38% | ▼ | 99% | 100% | 103% | 96% | 106% |
| 20240815 | 103 | 103 | 102 | 102 | 25,000 | 0 | 100% | 99% | 95% | -- | 99% | 100% | 103% | 96% | 106% |
| 20240816 | 103 | 103 | 102 | 102 | 45,600 | 0 | 100% | 99% | 182% | -- | 100% | 104% | 104% | 96% | 106% |
| 20240819 | 102 | 103 | 102 | 102 | 22,600 | 0 | 100% | 100% | 50% | -- | 100% | 103% | 103% | 96% | 106% |
| 20240820 | 103 | 103 | 102 | 103 | 17,100 | 1 | 101% | 100% | 76% | ▲ | 100% | 103% | 101% | 97% | 107% |
| 20240821 | 102 | 103 | 102 | 102 | 49,300 | -1 | 99% | 100% | 288% | ▼ | 100% | 102% | 100% | 96% | 106% |
| 20240822 | 103 | 103 | 101 | 103 | 92,000 | 1 | 101% | 100% | 187% | ▲ | 103% | 103% | 100% | 97% | 107% |
| 20240823 | 103 | 116 | 102 | 106 | 1,507,200 | 3 | 103% | 103% | 1638% | ▲▲ | 98% | 99% | 98% | 100% | 110% |
| 20240826 | 107 | 108 | 104 | 105 | 331,600 | -1 | 99% | 98% | 22% | ▼ | 100% | 101% | 100% | 99% | 109% |
| 20240827 | 105 | 105 | 104 | 105 | 121,100 | 0 | 100% | 100% | 37% | -- | 99% | 101% | 101% | 99% | 109% |
| 20240828 | 105 | 105 | 104 | 104 | 54,800 | -1 | 99% | 99% | 45% | ▼ | 102% | 102% | 102% | 98% | 108% |
| 20240829 | 104 | 107 | 103 | 106 | 169,900 | 2 | 102% | 102% | 310% | ▲ | 99% | 97% | 100% | 100% | 110% |
| 20240830 | 106 | 107 | 105 | 105 | 87,200 | -1 | 99% | 99% | 51% | ▼ | 100% | 97% | 100% | 99% | 109% |
| 20240902 | 106 | 106 | 105 | 106 | 51,900 | 1 | 101% | 100% | 60% | ▲ | 100% | 96% | 100% | 100% | 110% |
| 20240903 | 106 | 106 | 104 | 106 | 56,100 | 0 | 100% | 100% | 108% | -- | 99% | 97% | 102% | 100% | 107% |
| 20240904 | 104 | 105 | 103 | 103 | 188,600 | -3 | 97% | 99% | 336% | ▼ | 100% | 98% | 103% | 97% | 103% |
| 20240905 | 103 | 104 | 102 | 103 | 140,000 | 0 | 100% | 100% | 74% | -- | 99% | 98% | 103% | 97% | 103% |
| 20240906 | 103 | 104 | 102 | 102 | 70,500 | -1 | 99% | 99% | 50% | ▼ | 99% | 99% | 104% | 96% | 100% |
| 20240909 | 102 | 103 | 100 | 101 | 184,000 | -1 | 99% | 99% | 261% | ▼▼ | 100% | 100% | 105% | 95% | 100% |
| 20240910 | 101 | 102 | 101 | 101 | 88,600 | 0 | 100% | 100% | 48% | -- | 99% | 101% | 104% | 95% | 100% |
| 20240911 | 101 | 102 | 100 | 100 | 74,100 | -1 | 99% | 99% | 84% | ▼ | 99% | 100% | 103% | 94% | 100% |
| 20240912 | 102 | 102 | 101 | 101 | 42,800 | 1 | 101% | 99% | 58% | ▲ | 99% | 101% | 103% | 95% | 101% |
| 20240913 | 102 | 102 | 101 | 101 | 38,200 | 0 | 100% | 99% | 89% | -- | 100% | 104% | 104% | 95% | 101% |
| 20240917 | 101 | 102 | 101 | 101 | 48,200 | 0 | 100% | 100% | 126% | -- | 101% | 104% | 104% | 95% | 101% |
| 20240918 | 101 | 103 | 101 | 102 | 64,100 | 1 | 101% | 101% | 133% | ▲ | 99% | 103% | 102% | 96% | 102% |
| 20240919 | 103 | 103 | 102 | 102 | 90,000 | 0 | 100% | 99% | 140% | -- | 100% | 103% | 101% | 96% | 102% |
| 20240920 | 103 | 105 | 102 | 103 | 135,600 | 1 | 101% | 100% | 151% | ▲ | 101% | 101% | 100% | 97% | 103% |
| 20240924 | 104 | 105 | 103 | 105 | 68,600 | 2 | 102% | 101% | 51% | ▲▲ | 100% | 100% | 99% | 99% | 105% |
| 20240925 | 105 | 105 | 104 | 105 | 71,900 | 0 | 100% | 100% | 105% | -- | 101% | 100% | 99% | 99% | 105% |
| 20240926 | 105 | 106 | 104 | 106 | 120,500 | 1 | 101% | 101% | 168% | ▲ | 101% | 100% | 100% | 100% | 106% |
| 20240927 | 104 | 105 | 104 | 105 | 29,800 | -1 | 99% | 101% | 25% | ▼ | 99% | 101% | 100% | 99% | 105% |
| 20240930 | 104 | 104 | 103 | 103 | 80,700 | -2 | 98% | 99% | 271% | ▼▼ | 101% | 101% | 100% | 97% | 103% |
| 20241001 | 104 | 105 | 103 | 105 | 19,600 | 2 | 102% | 101% | 24% | ▲ | 98% | 98% | 99% | 99% | 105% |
| 20241002 | 105 | 105 | 103 | 103 | 13,600 | -2 | 98% | 98% | 69% | ▼ | 99% | 98% | 99% | 97% | 103% |
| 20241003 | 105 | 105 | 103 | 104 | 11,700 | 1 | 101% | 99% | 86% | ▲ | 101% | 100% | 98% | 98% | 104% |
| 20241004 | 104 | 105 | 104 | 105 | 10,200 | 1 | 101% | 101% | 87% | ▲▲ | 99% | 100% | 98% | 99% | 105% |
| 20241007 | 104 | 105 | 103 | 103 | 50,300 | -2 | 98% | 99% | 493% | ▼ | 98% | 98% | 0% | 97% | 103% |
| 20241008 | 105 | 105 | 103 | 103 | 26,900 | 0 | 100% | 98% | 53% | -- | 98% | 97% | 0% | 97% | 103% |
| 20241009 | 105 | 105 | 103 | 103 | 46,400 | 0 | 100% | 98% | 172% | -- | 100% | 100% | 0% | 97% | 103% |
| 20241010 | 104 | 104 | 103 | 104 | 21,800 | 1 | 101% | 100% | 47% | ▲ | 100% | 101% | 0% | 98% | 104% |
| 20241011 | 103 | 104 | 102 | 103 | 27,000 | -1 | 99% | 100% | 124% | ▼ | 100% | 102% | 0% | 97% | 102% |
| 20241015 | 102 | 103 | 102 | 102 | 53,400 | -1 | 99% | 100% | 198% | ▼▼ | 100% | 100% | 0% | 96% | 101% |
| 20241016 | 102 | 103 | 102 | 102 | 25,100 | 0 | 100% | 100% | 47% | -- | 102% | 100% | 0% | 96% | 101% |
| 20241017 | 102 | 104 | 102 | 104 | 38,700 | 2 | 102% | 102% | 154% | ▲ | 101% | 0% | 0% | 98% | 102% |
| 20241018 | 103 | 104 | 103 | 104 | 8,300 | 0 | 100% | 101% | 21% | -- | 99% | 0% | 0% | 98% | 102% |
| 20241021 | 103 | 103 | 102 | 102 | 35,900 | -2 | 98% | 99% | 433% | ▼ | 99% | 0% | 0% | 96% | 100% |
| 20241022 | 103 | 103 | 102 | 102 | 16,500 | 0 | 100% | 99% | 46% | -- | % | % | % | 96% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 1,108,900 | 0 | 815,900 | 0 | 293,000 |
| 2024-10-11 | 0 | 1,093,200 | 0 | 816,500 | 0 | 276,700 |
| 2024-10-04 | 0 | 1,059,400 | 0 | 808,400 | 0 | 251,000 |
| 2024-09-27 | 0 | 1,090,200 | 0 | 806,900 | 0 | 283,300 |
| 2024-09-20 | 0 | 1,150,500 | 0 | 822,500 | 0 | 328,000 |
| 2024-09-13 | 0 | 1,134,100 | 0 | 789,700 | 0 | 344,400 |
| 2024-09-06 | 0 | 1,124,200 | 0 | 790,800 | 0 | 333,400 |
| 2024-08-30 | 0 | 1,086,300 | 0 | 807,200 | 0 | 279,100 |
| 2024-08-23 | 0 | 1,186,200 | 0 | 790,300 | 0 | 395,900 |
| 2024-08-16 | 0 | 1,023,300 | 0 | 784,700 | 0 | 238,600 |
| 2024-08-09 | 0 | 1,039,100 | 0 | 785,300 | 0 | 253,800 |
| 2024-08-02 | 0 | 1,229,200 | 0 | 860,800 | 0 | 368,400 |
| 2024-07-26 | 0 | 1,211,800 | 0 | 830,600 | 0 | 381,200 |
| 2024-07-19 | 0 | 1,269,100 | 0 | 831,300 | 0 | 437,800 |
| 2024-07-12 | 0 | 1,242,600 | 0 | 831,100 | 0 | 411,500 |
| 2024-07-05 | 0 | 1,226,300 | 0 | 756,700 | 0 | 469,600 |
| 2024-06-28 | 0 | 1,227,700 | 0 | 761,000 | 0 | 466,700 |
| 2024-06-21 | 0 | 1,258,400 | 0 | 766,300 | 0 | 492,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-07 | Barclays Capital Securities Ltd | 151,100 | 0.49% | ▼ | -25,400 | 98 | 102 | 98 | 100 | 191,500 |
| 2024-04-26 | Barclays Capital Securities Ltd | 176,500 | 0.58% | ▼ | -7,000 | 91 | 91 | 90 | 90 | 215,500 |
| 2024-03-18 | Barclays Capital Securities Ltd | 183,500 | 0.60% | ▲ | 1,800 | 96 | 96 | 94 | 94 | 118,100 |
| 2024-03-14 | Barclays Capital Securities Ltd | 181,700 | 0.59% | ▼ | -29,500 | 94 | 95 | 93 | 95 | 41,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240816 | 17:30 | ダイトウボウ | ストックオプション（新株予約権）の発行内容確定に関するお知らせ |
| 20240806 | 14:00 | ダイトウボウ | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240718 | 16:20 | ダイトウボウ | ストックオプション（新株予約権）の発行に関するお知らせ |
| 20240624 | 14:10 | ダイトウボウ | 当社株券等の大規模買付行為への対応方針（買収への対応方針）継続のご承認に関するお知らせ |
| 20240618 | 16:00 | ダイトウボウ | 資本コストや株価を意識した経営の実現に向けた対応について |
| 20240614 | 10:30 | ダイトウボウ | 自己株式の取得結果および取得終了に関するお知らせ |
| 20240606 | 11:00 | ダイトウボウ | 自己株式の取得状況に関するお知らせ |
| 20240509 | 15:00 | ダイトウボウ | 株主優待制度の一部変更（増額）に関するお知らせ |
| 20240509 | 15:00 | ダイトウボウ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240509 | 15:00 | ダイトウボウ | 当社株券等の大規模買付行為への対応方針（買収への対応方針）の継続に関するお知らせ |
| 20240509 | 15:00 | ダイトウボウ | 執行役員制度の改定に関するお知らせ |
| 20240509 | 15:00 | ダイトウボウ | 取締役ならびに執行役員体制内定に関するお知らせ |
| 20240509 | 15:00 | ダイトウボウ | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240509 | 15:00 | ダイトウボウ | 配当予想の修正（増配）に関するお知らせ |
| 20240509 | 15:00 | ダイトウボウ | 新中期経営計画策定のお知らせ |
| 20240206 | 14:00 | ダイトウボウ | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240206 | 14:00 | ダイトウボウ | 通期業績予想の修正に関するお知らせ |
| 20240110 | 11:10 | ダイトウボウ | （開示事項の経過）中国連結子会社の解散に関するお知らせおよび特別利益（関係会社清算益）の計上に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3202 | 1 | ダイトウボウ株式会社 | 2024-10-23 04:27:03 |
| 3202 | 2 | 第205期(2025年3月期) 第1四半期報告書 | 2024-08-06 22:31:23 |
| 3202 | 2 | 2025年3月期 第1四半期 決算短信〔日本基準〕（連結） | 2024-08-06 22:31:21 |
| 3202 | 2 | 自己株券買付状況報告書 | 2024-07-26 21:31:19 |
| 3202 | 2 | 自己株券買付状況報告書 | 2024-07-26 21:31:18 |
| 3202 | 2 | コーポレート・ガバナンス報告書更新 | 2024-07-25 20:31:38 |
| 3202 | 2 | 特別対談 代表取締役社長 山内一裕 × プロゴルファー 星野杏奈 さん | 2024-07-02 22:32:19 |
| 3202 | 2 | 2023年3月期 中間株主通信発行 | 2024-07-02 22:32:17 |
| 3202 | 2 | 第203期(2023年3月期) 第3四半期報告書 | 2024-07-02 22:32:15 |
| 3202 | 2 | 2023年3月期 第3四半期 決算短信〔日本基準〕（連結） | 2024-07-02 22:32:13 |