| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,383 | 1,397 | 1,383 | 1,390 | 12,600 | 6 | 100% | 101% | 75% | ▲▲ | 100% | 102% | 104% | 95% | 101% |
| 20250121 | 1,396 | 1,409 | 1,386 | 1,402 | 10,900 | 12 | 101% | 100% | 87% | ▲▲▲ | 100% | 101% | 103% | 96% | 101% |
| 20250122 | 1,411 | 1,422 | 1,396 | 1,411 | 29,400 | 9 | 101% | 100% | 270% | ▲▲▲▲ | 100% | 101% | 104% | 97% | 102% |
| 20250123 | 1,405 | 1,415 | 1,390 | 1,410 | 25,700 | -1 | 100% | 100% | 87% | ▼ | 101% | 100% | 103% | 97% | 102% |
| 20250124 | 1,409 | 1,423 | 1,408 | 1,422 | 9,000 | 12 | 101% | 101% | 35% | ▲ | 100% | 98% | 103% | 98% | 103% |
| 20250127 | 1,423 | 1,432 | 1,409 | 1,418 | 23,400 | -4 | 100% | 100% | 260% | ▼ | 101% | 98% | 104% | 98% | 103% |
| 20250128 | 1,410 | 1,424 | 1,408 | 1,423 | 22,400 | 5 | 100% | 101% | 96% | ▲ | 100% | 97% | 104% | 98% | 103% |
| 20250129 | 1,412 | 1,430 | 1,411 | 1,416 | 10,700 | -7 | 100% | 100% | 48% | ▼ | 99% | 99% | 104% | 98% | 102% |
| 20250130 | 1,412 | 1,425 | 1,387 | 1,392 | 127,700 | -24 | 98% | 99% | 1193% | ▼▼ | 99% | 101% | 104% | 96% | 101% |
| 20250131 | 1,402 | 1,404 | 1,387 | 1,387 | 39,800 | -5 | 100% | 99% | 31% | ▼▼▼ | 99% | 102% | 106% | 96% | 100% |
| 20250203 | 1,386 | 1,386 | 1,373 | 1,373 | 26,100 | -14 | 99% | 99% | 66% | ▼▼▼▼ | 100% | 106% | 106% | 95% | 100% |
| 20250204 | 1,377 | 1,389 | 1,376 | 1,376 | 10,900 | 3 | 100% | 100% | 42% | ▲ | 101% | 106% | 106% | 95% | 100% |
| 20250205 | 1,380 | 1,399 | 1,380 | 1,398 | 12,000 | 22 | 102% | 101% | 110% | ▲▲ | 101% | 104% | 105% | 96% | 102% |
| 20250206 | 1,398 | 1,412 | 1,398 | 1,412 | 8,800 | 14 | 101% | 101% | 73% | ▲▲▲ | 100% | 103% | 104% | 98% | 103% |
| 20250207 | 1,412 | 1,419 | 1,409 | 1,410 | 11,800 | -2 | 100% | 100% | 134% | ▼ | 103% | 103% | 103% | 98% | 103% |
| 20250210 | 1,416 | 1,459 | 1,416 | 1,458 | 29,100 | 48 | 103% | 103% | 247% | ▲ | 98% | 99% | 98% | 100% | 106% |
| 20250212 | 1,475 | 1,475 | 1,430 | 1,447 | 33,400 | -11 | 99% | 98% | 115% | ▼ | 100% | 101% | 101% | 99% | 105% |
| 20250213 | 1,441 | 1,450 | 1,441 | 1,442 | 8,500 | -5 | 100% | 100% | 25% | ▼▼ | 100% | 100% | 100% | 99% | 105% |
| 20250214 | 1,450 | 1,455 | 1,443 | 1,453 | 7,700 | 11 | 101% | 100% | 91% | ▲ | 100% | 101% | 100% | 100% | 106% |
| 20250217 | 1,450 | 1,462 | 1,438 | 1,452 | 22,300 | -1 | 100% | 100% | 290% | ▼ | 100% | 101% | 101% | 100% | 106% |
| 20250218 | 1,447 | 1,462 | 1,441 | 1,453 | 8,800 | 1 | 100% | 100% | 39% | ▲ | 100% | 100% | 101% | 100% | 106% |
| 20250219 | 1,455 | 1,461 | 1,444 | 1,450 | 15,000 | -3 | 100% | 100% | 170% | ▼ | 99% | 102% | 102% | 99% | 106% |
| 20250220 | 1,439 | 1,451 | 1,431 | 1,431 | 27,600 | -19 | 99% | 99% | 184% | ▼▼ | 100% | 99% | 101% | 98% | 104% |
| 20250225 | 1,466 | 1,480 | 1,455 | 1,464 | 20,200 | 33 | 102% | 100% | 73% | ▲ | 99% | 99% | 102% | 100% | 107% |
| 20250226 | 1,464 | 1,469 | 1,448 | 1,450 | 4,000 | -14 | 99% | 99% | 20% | ▼ | 100% | 99% | 102% | 99% | 106% |
| 20250227 | 1,463 | 1,472 | 1,456 | 1,462 | 5,000 | 12 | 101% | 100% | 125% | ▲ | 98% | 100% | 102% | 100% | 106% |
| 20250228 | 1,458 | 1,465 | 1,432 | 1,433 | 8,300 | -29 | 98% | 98% | 166% | ▼ | 99% | 99% | 102% | 98% | 104% |
| 20250303 | 1,463 | 1,463 | 1,450 | 1,452 | 4,100 | 19 | 101% | 99% | 49% | ▲ | 100% | 101% | 104% | 99% | 106% |
| 20250304 | 1,435 | 1,460 | 1,435 | 1,435 | 9,000 | -17 | 99% | 100% | 220% | ▼ | 101% | 101% | 104% | 98% | 105% |
| 20250305 | 1,431 | 1,448 | 1,431 | 1,445 | 2,400 | 10 | 101% | 101% | 27% | ▲ | 100% | 100% | 103% | 99% | 105% |
| 20250306 | 1,449 | 1,460 | 1,449 | 1,451 | 1,900 | 6 | 100% | 100% | 79% | ▲▲ | 100% | 100% | 103% | 99% | 105% |
| 20250307 | 1,447 | 1,460 | 1,444 | 1,445 | 5,700 | -6 | 100% | 100% | 300% | ▼ | 99% | 99% | 103% | 99% | 103% |
| 20250310 | 1,453 | 1,458 | 1,441 | 1,442 | 5,900 | -3 | 100% | 99% | 104% | ▼▼ | 100% | 102% | 104% | 98% | 102% |
| 20250311 | 1,432 | 1,436 | 1,415 | 1,432 | 12,800 | -10 | 99% | 100% | 217% | ▼▼▼ | 101% | 102% | 103% | 98% | 102% |
| 20250312 | 1,430 | 1,447 | 1,430 | 1,447 | 5,400 | 15 | 101% | 101% | 42% | ▲ | 100% | 101% | 100% | 99% | 101% |
| 20250313 | 1,447 | 1,451 | 1,442 | 1,442 | 6,600 | -5 | 100% | 100% | 122% | ▼ | 100% | 103% | 98% | 98% | 101% |
| 20250314 | 1,434 | 1,445 | 1,434 | 1,439 | 5,800 | -3 | 100% | 100% | 88% | ▼▼ | 101% | 103% | 97% | 98% | 101% |
| 20250317 | 1,440 | 1,463 | 1,440 | 1,456 | 4,700 | 17 | 101% | 101% | 81% | ▲ | 99% | 102% | 94% | 99% | 102% |
| 20250318 | 1,465 | 1,465 | 1,452 | 1,457 | 6,100 | 1 | 100% | 99% | 130% | ▲▲ | 100% | 103% | 92% | 100% | 102% |
| 20250319 | 1,454 | 1,461 | 1,452 | 1,459 | 6,800 | 2 | 100% | 100% | 111% | ▲▲▲ | 101% | 102% | 87% | 100% | 102% |
| 20250321 | 1,466 | 1,474 | 1,459 | 1,474 | 9,500 | 15 | 101% | 101% | 140% | ▲▲▲▲ | 100% | 100% | 85% | 100% | 103% |
| 20250324 | 1,484 | 1,488 | 1,466 | 1,478 | 10,300 | 4 | 100% | 100% | 108% | ▲▲▲▲▲ | 100% | 97% | 85% | 100% | 103% |
| 20250325 | 1,480 | 1,487 | 1,471 | 1,487 | 11,400 | 9 | 101% | 100% | 111% | ▲▲▲▲▲▲ | 100% | 94% | 85% | 100% | 104% |
| 20250326 | 1,487 | 1,494 | 1,480 | 1,491 | 7,300 | 4 | 100% | 100% | 64% | ▲▲▲▲▲▲▲ | 100% | 95% | 86% | 100% | 104% |
| 20250327 | 1,473 | 1,490 | 1,473 | 1,478 | 7,900 | -13 | 99% | 100% | 108% | ▼ | 100% | 96% | 88% | 99% | 103% |
| 20250328 | 1,437 | 1,450 | 1,429 | 1,440 | 10,800 | -38 | 97% | 100% | 137% | ▼▼ | 98% | 94% | 88% | 97% | 101% |
| 20250331 | 1,430 | 1,430 | 1,398 | 1,400 | 10,500 | -40 | 97% | 98% | 97% | ▼▼▼ | 100% | 91% | 90% | 94% | 100% |
| 20250401 | 1,405 | 1,407 | 1,399 | 1,399 | 5,100 | -1 | 100% | 100% | 49% | ▼▼▼▼ | 99% | 85% | 90% | 94% | 100% |
| 20250402 | 1,400 | 1,430 | 1,370 | 1,380 | 16,300 | -19 | 99% | 99% | 320% | ▼▼▼▼▼ | 99% | 91% | 93% | 93% | 100% |
| 20250403 | 1,351 | 1,367 | 1,328 | 1,343 | 21,200 | -37 | 97% | 99% | 130% | ▼▼▼▼▼▼ | 96% | 92% | 0% | 90% | 100% |
| 20250404 | 1,329 | 1,329 | 1,262 | 1,272 | 28,500 | -71 | 95% | 96% | 134% | ▼▼▼▼▼▼▼ | 100% | 105% | 0% | 85% | 100% |
| 20250408 | 1,186 | 1,232 | 1,186 | 1,191 | 24,700 | -81 | 94% | 100% | 87% | ▼▼▼▼▼▼▼▼ | 100% | 107% | 0% | 80% | 100% |
| 20250409 | 1,178 | 1,178 | 1,131 | 1,177 | 32,100 | -14 | 99% | 100% | 130% | ▼▼▼▼▼▼▼▼▼ | 96% | 98% | 0% | 79% | 100% |
| 20250410 | 1,280 | 1,280 | 1,212 | 1,223 | 13,200 | 46 | 104% | 96% | 41% | ▲ | 101% | 103% | 0% | 82% | 104% |
| 20250411 | 1,200 | 1,221 | 1,151 | 1,209 | 17,700 | -14 | 99% | 101% | 134% | ▼ | 102% | 103% | 0% | 81% | 103% |
| 20250414 | 1,226 | 1,270 | 1,216 | 1,247 | 17,400 | 38 | 103% | 102% | 98% | ▲ | 100% | 100% | 0% | 84% | 106% |
| 20250415 | 1,259 | 1,268 | 1,250 | 1,255 | 4,600 | 8 | 101% | 100% | 26% | ▲▲ | 97% | 0% | 0% | 84% | 107% |
| 20250416 | 1,268 | 1,268 | 1,225 | 1,231 | 17,700 | -24 | 98% | 97% | 385% | ▼ | 101% | 0% | 0% | 83% | 105% |
| 20250417 | 1,221 | 1,238 | 1,220 | 1,236 | 11,100 | 5 | 100% | 101% | 63% | ▲ | 102% | 0% | 0% | 83% | 105% |
| 20250418 | 1,240 | 1,263 | 1,240 | 1,263 | 8,800 | 27 | 102% | 102% | 79% | ▲▲ | % | % | % | 85% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 162,600 | 0 | 102,400 | 0 | 60,200 |
| 2025-04-04 | 0 | 170,700 | 0 | 111,200 | 0 | 59,500 |
| 2025-03-28 | 0 | 179,100 | 0 | 112,000 | 0 | 67,100 |
| 2025-03-21 | 0 | 187,200 | 0 | 115,800 | 0 | 71,400 |
| 2025-03-14 | 0 | 182,900 | 0 | 115,300 | 0 | 67,600 |
| 2025-03-07 | 100 | 145,800 | 100 | 116,800 | 0 | 29,000 |
| 2025-02-28 | 0 | 147,900 | 0 | 116,200 | 0 | 31,700 |
| 2025-02-21 | 0 | 156,900 | 0 | 117,800 | 0 | 39,100 |
| 2025-02-14 | 0 | 201,700 | 0 | 158,300 | 0 | 43,400 |
| 2025-02-07 | 0 | 194,200 | 0 | 157,400 | 0 | 36,800 |
| 2025-01-31 | 0 | 195,700 | 0 | 155,500 | 0 | 40,200 |
| 2025-01-24 | 0 | 195,000 | 0 | 153,400 | 0 | 41,600 |
| 2025-01-17 | 0 | 188,500 | 0 | 156,800 | 0 | 31,700 |
| 2025-01-10 | 0 | 183,500 | 0 | 155,500 | 0 | 28,000 |
| 2024-12-27 | 0 | 185,900 | 0 | 159,300 | 0 | 26,600 |
| 2024-12-20 | 0 | 184,500 | 0 | 159,000 | 0 | 25,500 |
| 2024-12-13 | 0 | 192,200 | 0 | 157,500 | 0 | 34,700 |
| 2024-12-06 | 0 | 200,300 | 0 | 154,500 | 0 | 45,800 |
| 2024-11-29 | 0 | 200,700 | 0 | 153,600 | 0 | 47,100 |
| 2024-11-22 | 0 | 204,600 | 0 | 154,200 | 0 | 50,400 |
| 2024-11-15 | 0 | 204,000 | 0 | 154,200 | 0 | 49,800 |
| 2024-11-08 | 200 | 201,000 | 200 | 155,900 | 0 | 45,100 |
| 2024-11-01 | 0 | 206,800 | 0 | 158,300 | 0 | 48,500 |
| 2024-10-25 | 0 | 213,000 | 0 | 157,300 | 0 | 55,700 |
| 2024-10-18 | 0 | 207,100 | 0 | 155,800 | 0 | 51,300 |
| 2024-10-11 | 0 | 206,600 | 0 | 154,500 | 0 | 52,100 |
| 2024-10-04 | 0 | 207,200 | 0 | 154,800 | 0 | 52,400 |
| 2024-09-27 | 0 | 206,300 | 0 | 155,100 | 0 | 51,200 |
| 2024-09-20 | 0 | 205,300 | 0 | 156,600 | 0 | 48,700 |
| 2024-09-13 | 0 | 212,700 | 0 | 158,400 | 0 | 54,300 |
| 2024-09-06 | 0 | 211,600 | 0 | 157,900 | 0 | 53,700 |
| 2024-08-30 | 0 | 213,200 | 0 | 157,200 | 0 | 56,000 |
| 2024-08-23 | 0 | 223,900 | 0 | 165,500 | 0 | 58,400 |
| 2024-08-16 | 0 | 229,000 | 0 | 172,300 | 0 | 56,700 |
| 2024-08-09 | 0 | 237,500 | 0 | 183,900 | 0 | 53,600 |
| 2024-08-02 | 0 | 263,800 | 0 | 203,500 | 0 | 60,300 |
| 2024-07-26 | 0 | 273,100 | 0 | 210,700 | 0 | 62,400 |
| 2024-07-19 | 0 | 278,000 | 0 | 214,300 | 0 | 63,700 |
| 2024-07-12 | 0 | 274,000 | 0 | 211,600 | 0 | 62,400 |
| 2024-07-05 | 0 | 309,600 | 0 | 229,100 | 0 | 80,500 |
| 2024-06-28 | 0 | 284,200 | 0 | 223,600 | 0 | 60,600 |
| 2024-06-21 | 0 | 307,600 | 0 | 241,600 | 0 | 66,000 |
| 2024-06-14 | 0 | 303,100 | 0 | 224,200 | 0 | 78,900 |
| 2024-06-07 | 0 | 312,000 | 0 | 225,900 | 0 | 86,100 |
| 2024-05-31 | 0 | 309,900 | 0 | 225,100 | 0 | 84,800 |
| 2024-05-24 | 0 | 303,400 | 0 | 222,100 | 0 | 81,300 |
| 2024-05-17 | 0 | 304,300 | 0 | 223,600 | 0 | 80,700 |
| 2024-05-10 | 0 | 311,400 | 0 | 226,600 | 0 | 84,800 |
| 2024-05-02 | 0 | 307,300 | 0 | 228,600 | 0 | 78,700 |
| 2024-04-26 | 0 | 305,000 | 0 | 227,600 | 0 | 77,400 |
| 2024-04-19 | 0 | 307,100 | 0 | 224,300 | 0 | 82,800 |
| 2024-04-12 | 0 | 304,700 | 0 | 223,100 | 0 | 81,600 |
| 2024-04-05 | 0 | 308,000 | 0 | 220,400 | 0 | 87,600 |
| 2024-03-29 | 0 | 311,800 | 0 | 224,300 | 0 | 87,500 |
| 2024-03-22 | 0 | 307,700 | 0 | 222,500 | 0 | 85,200 |
| 2024-03-15 | 0 | 299,500 | 0 | 213,400 | 0 | 86,100 |
| 2024-03-08 | 0 | 299,000 | 0 | 215,200 | 0 | 83,800 |
| 2024-03-01 | 0 | 302,200 | 0 | 214,900 | 0 | 87,300 |
| 2024-02-22 | 0 | 311,300 | 0 | 229,100 | 0 | 82,200 |
| 2024-02-16 | 0 | 299,200 | 0 | 223,700 | 0 | 75,500 |
| 2024-02-09 | 0 | 294,600 | 0 | 221,100 | 0 | 73,500 |
| 2024-02-02 | 0 | 284,200 | 0 | 220,600 | 0 | 63,600 |
| 2024-01-26 | 100 | 293,100 | 100 | 234,800 | 0 | 58,300 |
| 2024-01-19 | 0 | 283,100 | 0 | 228,900 | 0 | 54,200 |
| 2024-01-12 | 0 | 298,800 | 0 | 233,600 | 0 | 65,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-01 | Barclays Capital Securities Ltd | 33,881 | 0.49% | ▼ | -2,500 | 1,592 | 1,592 | 1,577 | 1,583 | 22,400 |
| 2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 12,700 | 0.18% | ▼ | -22,018 | 1,580 | 1,595 | 1,565 | 1,588 | 71,500 |
| 2024-04-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 34,718 | 0.50% | ▲ | 17,718 | 1,603 | 1,617 | 1,595 | 1,603 | 30,300 |
| 2024-03-11 | Barclays Capital Securities Ltd | 36,381 | 0.52% | ▲ | 3,300 | 1,578 | 1,585 | 1,561 | 1,574 | 91,800 |
| 2024-03-08 | Barclays Capital Securities Ltd | 33,081 | 0.48% | ▼ | -1,500 | 1,585 | 1,607 | 1,585 | 1,598 | 26,900 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6928 | 1 | 株式会社エノモト | 2025-04-19 04:22:46 |
| 6928 | 2 | IRお問い合わせに係る電話対応廃止について – 株式会社エノモト | 2025-04-03 03:30:14 |
| 6928 | 2 | 個人投資家様向けWEB会社説明会（12月16日開催）資料掲載 – 株式会社エノモト | 2024-12-16 23:29:20 |
| 6928 | 2 | 個人投資家様向けWEB会社説明会（12月16日開催） – 株式会社エノモト | 2024-11-26 22:31:18 |
| 6928 | 2 | 【9月14日】個人投資家様向けWEB会社説明会開催のお知らせ – 株式会社エノモト | 2024-08-20 11:30:23 |
| 6928 | 2 | 第５８回定時株主総会決議ご通知を掲載しました – 株式会社エノモト | 2024-06-29 00:29:31 |
| 6928 | 2 | 株主総会 – 株式会社エノモト | 2024-06-19 06:40:15 |
| 6928 | 2 | 株式情報 – 株式会社エノモト | 2024-06-19 06:40:13 |
| 6928 | 2 | 適時開示書類 – 株式会社エノモト | 2024-06-18 08:36:14 |
| 6928 | 2 | IRカレンダー – 株式会社エノモト | 2024-06-18 08:36:13 |