[6928]エノモト:【半導体用部品】小型プレス部品の精密な金型作り
Yahoo!
【プライム/16電気機器】
売上高:268800
当期純利益:4470
総資産:328340
時価:240億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260423 | 3,185 | 3,230 | 3,090 | 3,105 | 26,800 | 4,200 | 97% | ▼▼ | 4747 | 0 | 6 | 93% | 10% |
| 20260427 | 3,165 | 3,165 | 3,075 | 3,120 | 17,800 | -3,100 | 99% | ▼ | 8858 | 0 | 4 | 94% | 11% |
| 20260424 | 3,165 | 3,210 | 3,140 | 3,165 | 20,900 | -5,900 | 102% | ▲ | 8282 | 0 | 5 | 95% | 12% |
| 20260514 | 3,530 | 3,620 | 3,425 | 3,435 | 36,400 | -14,400 | 98% | ▼ | 2228 | 0 | 0 | 95% | 11% |
| 20260512 | 3,480 | 3,620 | 3,400 | 3,440 | 115,900 | -192,500 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 12% |
| 20260422 | 3,185 | 3,230 | 3,170 | 3,200 | 22,600 | 5,000 | 99% | ▼ | 7777 | 0 | 7 | 96% | 14% |
| 20260519 | 3,560 | 3,560 | 3,380 | 3,475 | 68,200 | 35,900 | 99% | ▼ | 4717 | 0 | 0 | 96% | 12% |
| 20260515 | 3,505 | 3,680 | 3,405 | 3,470 | 47,700 | 11,300 | 101% | ▲ | 1771 | 0 | 0 | 96% | 12% |
| 20260511 | 3,760 | 3,980 | 3,355 | 3,480 | 308,400 | 260,400 | 96% | ▼ | 1717 | 22 | 0 | 96% | 13% |
| 20260421 | 3,230 | 3,295 | 3,205 | 3,235 | 17,600 | -1,300 | 100% | ▲ | 2282 | 0 | 8 | 97% | 15% |
| 20260520 | 3,475 | 3,520 | 3,355 | 3,500 | 65,400 | -2,800 | 101% | ▲ | 8882 | 0 | 0 | 97% | 13% |
| 20260518 | 3,470 | 3,560 | 3,420 | 3,510 | 32,300 | -15,400 | 101% | ▲▲ | 8282 | 0 | 0 | 97% | 13% |
| 20260513 | 3,415 | 3,540 | 3,380 | 3,505 | 50,800 | -65,100 | 102% | ▲ | 8882 | 0 | 0 | 97% | 13% |
| 20260428 | 3,165 | 3,235 | 3,160 | 3,220 | 22,900 | 5,100 | 103% | ▲ | 1141 | 0 | 3 | 97% | 13% |
| 20260420 | 3,270 | 3,270 | 3,190 | 3,230 | 18,900 | -5,700 | 100% | -- | 8885 | 0 | 9 | 97% | 15% |
| 20260430 | 3,150 | 3,305 | 3,105 | 3,285 | 54,100 | 31,200 | 102% | ▲▲ | 1771 | 10 | 2 | 99% | 15% |
| 20260508 | 3,530 | 3,620 | 3,500 | 3,620 | 48,000 | -9,800 | 101% | ▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 24% |
| 20260507 | 3,580 | 3,655 | 3,480 | 3,600 | 57,800 | -8,300 | 104% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 26% |
| 20260501 | 3,295 | 3,470 | 3,200 | 3,445 | 66,100 | 12,000 | 105% | ▲▲▲ | 1111 | 41 | 2 | 100% | 21% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260227 | 13:00 | エノモト | 執行役員の選任および人事異動に関するお知らせ | |
| 20260424 | 13:00 | エノモト | 役員人事に関するお知らせ | |
| 20260511 | 13:00 | エノモト | 2026年３月期決算短信〔日本基準〕（連結） | |
| 20260511 | 13:00 | エノモト | 2026年３月期 決算補足資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 98,300 | 0 | 49,900 | 0 | 48,400 | 0 |
| 2026-05-01 | 106,700 | 0 | 58,600 | 0 | 48,100 | 0 |
| 2026-05-15 | 122,100 | 0 | 50,300 | 0 | 71,800 | 0 |
EDINET