[6928]エノモト:【半導体用部品】小型プレス部品の精密な金型作り
Yahoo!
【プライム/16電気機器】
売上高:268800
当期純利益:4470
総資産:328340
時価:261億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260512 | 3,480 | 3,620 | 3,400 | 3,440 | 115,900 | -192,500 | 99% | ▼▼ | 8288 | 0 | 10 | 95% | 12% |
| 20260514 | 3,530 | 3,620 | 3,425 | 3,435 | 36,400 | -14,400 | 98% | ▼ | 2228 | 0 | 11 | 95% | 11% |
| 20260527 | 3,745 | 3,745 | 3,505 | 3,530 | 38,800 | -15,600 | 95% | ▼ | 8828 | 0 | 0 | 95% | 13% |
| 20260511 | 3,760 | 3,980 | 3,355 | 3,480 | 308,400 | 260,400 | 96% | ▼ | 1717 | 22 | 0 | 96% | 13% |
| 20260515 | 3,505 | 3,680 | 3,405 | 3,470 | 47,700 | 11,300 | 101% | ▲ | 1771 | 0 | 8 | 96% | 12% |
| 20260519 | 3,560 | 3,560 | 3,380 | 3,475 | 68,200 | 35,900 | 99% | ▼ | 4717 | 0 | 9 | 96% | 12% |
| 20260521 | 3,570 | 3,580 | 3,485 | 3,485 | 28,800 | -36,600 | 100% | ▼ | 2228 | 0 | 7 | 96% | 12% |
| 20260513 | 3,415 | 3,540 | 3,380 | 3,505 | 50,800 | -65,100 | 102% | ▲ | 8882 | 0 | 8 | 97% | 13% |
| 20260518 | 3,470 | 3,560 | 3,420 | 3,510 | 32,300 | -15,400 | 101% | ▲▲ | 8282 | 0 | 5 | 97% | 13% |
| 20260520 | 3,475 | 3,520 | 3,355 | 3,500 | 65,400 | -2,800 | 101% | ▲ | 8882 | 0 | 3 | 97% | 13% |
| 20260522 | 3,500 | 3,670 | 3,500 | 3,650 | 50,700 | 21,900 | 105% | ▲ | 1171 | 0 | 3 | 100% | 18% |
| 20260525 | 3,650 | 3,700 | 3,595 | 3,655 | 30,400 | -20,300 | 100% | ▲▲ | 2222 | 51 | 0 | 100% | 18% |
| 20260526 | 3,725 | 3,750 | 3,625 | 3,705 | 54,400 | 24,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20260528 | 3,510 | 3,735 | 3,425 | 3,735 | 52,900 | 14,100 | 106% | ▲ | 7771 | 0 | 1 | 100% | 20% |
| 20260529 | 3,795 | 3,905 | 3,735 | 3,805 | 53,400 | 500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 18% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260424 | 13:00 | エノモト | 役員人事に関するお知らせ | |
| 20260511 | 13:00 | エノモト | 2026年３月期決算短信〔日本基準〕（連結） | |
| 20260511 | 13:00 | エノモト | 2026年３月期 決算補足資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 122,100 | 0 | 50,300 | 0 | 71,800 | 0 |
| 2026-05-22 | 100,400 | 0 | 48,100 | 0 | 52,300 | 0 |
EDINET