[6928]エノモト:【半導体用部品】小型プレス部品の精密な金型作り
Yahoo! 【プライム/16電気機器】 売上高:268800 当期純利益:4470 総資産:328340 時価:128億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 1,642 | 1,642 | 1,600 | 1,600 | 25,600 | -8,000 | 97% | ▼▼▼▼ | 8888 | 0 | 7 | 91% | 0% |
| 20251002 | 1,614 | 1,632 | 1,603 | 1,606 | 14,400 | -11,200 | 100% | ▲ | 8282 | 0 | 3 | 92% | 0% |
| 20251003 | 1,603 | 1,619 | 1,603 | 1,619 | 14,200 | -200 | 101% | ▲▲ | 8582 | 0 | 2 | 92% | 1% |
| 20250930 | 1,667 | 1,672 | 1,632 | 1,642 | 33,600 | 12,800 | 98% | ▼▼▼ | 7777 | 0 | 19 | 94% | 0% |
| 20251017 | 1,666 | 1,666 | 1,640 | 1,642 | 17,100 | 4,800 | 98% | ▼ | 7717 | 0 | 7 | 95% | 3% |
| 20251014 | 1,653 | 1,672 | 1,635 | 1,643 | 38,400 | 2,100 | 97% | ▼▼ | 7777 | 0 | 10 | 94% | 3% |
| 20251020 | 1,662 | 1,674 | 1,648 | 1,654 | 18,700 | 1,600 | 101% | ▲ | 1171 | 0 | 6 | 96% | 3% |
| 20251021 | 1,670 | 1,670 | 1,647 | 1,656 | 11,100 | -7,600 | 100% | ▲▲ | 8822 | 0 | 5 | 96% | 4% |
| 20251015 | 1,643 | 1,662 | 1,640 | 1,657 | 17,200 | -21,200 | 101% | ▲ | 8282 | 0 | 9 | 95% | 4% |
| 20251023 | 1,661 | 1,670 | 1,646 | 1,665 | 13,900 | 4,100 | 100% | ▼ | 1717 | 0 | 3 | 96% | 4% |
| 20251022 | 1,660 | 1,668 | 1,649 | 1,668 | 9,800 | -1,300 | 101% | ▲▲▲ | 8282 | 0 | 4 | 97% | 4% |
| 20251016 | 1,664 | 1,670 | 1,661 | 1,670 | 12,300 | -4,900 | 101% | ▲▲ | 2222 | 0 | 8 | 96% | 4% |
| 20250929 | 1,672 | 1,691 | 1,658 | 1,680 | 20,800 | 5,100 | 99% | ▼▼ | 7777 | 0 | 20 | 96% | 2% |
| 20251024 | 1,674 | 1,697 | 1,673 | 1,681 | 15,800 | 1,900 | 101% | ▲ | 1111 | 0 | 2 | 97% | 5% |
| 20251010 | 1,727 | 1,727 | 1,680 | 1,687 | 36,300 | -600 | 98% | ▼ | 8828 | 0 | 11 | 96% | 5% |
| 20251007 | 1,719 | 1,727 | 1,680 | 1,699 | 99,800 | -19,000 | 99% | ▼ | 2828 | 0 | 14 | 97% | 6% |
| 20251006 | 1,715 | 1,720 | 1,690 | 1,712 | 118,800 | 104,600 | 106% | ▲▲▲ | 1111 | 40 | 15 | 98% | 7% |
| 20251008 | 1,698 | 1,725 | 1,698 | 1,716 | 34,800 | -65,000 | 101% | ▲ | 8282 | 0 | 13 | 98% | 7% |
| 20251009 | 1,720 | 1,732 | 1,715 | 1,727 | 36,900 | 2,100 | 101% | ▲▲ | 1111 | 0 | 12 | 99% | 8% |
| 20251028 | 1,840 | 1,840 | 1,780 | 1,811 | 84,800 | -224,800 | 98% | ▼ | 8228 | 0 | 0 | 98% | 13% |
| 20251027 | 1,700 | 1,872 | 1,696 | 1,855 | 309,600 | 293,800 | 110% | ▲▲ | 1111 | 40 | 1 | 100% | 16% |
| 20251029 | 1,835 | 1,899 | 1,824 | 1,878 | 130,900 | 46,100 | 104% | ▲ | 1171 | 0 | 0 | 100% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 186,500 | 300 | 112,400 | 300 | 74,100 | 0 |
| 2025-10-10 | 177,000 | 0 | 114,600 | 0 | 62,400 | 0 |
| 2025-10-17 | 176,500 | 0 | 114,900 | 0 | 61,600 | 0 |
| 2025-10-24 | 175,800 | 0 | 115,700 | 0 | 60,100 | 0 |