[6928]エノモト:【半導体用部品】小型プレス部品の精密な金型作り
Yahoo! 【プライム/16電気機器】 売上高:268800 当期純利益:4470 総資産:328340 時価:197億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260303 | 3,260 | 3,340 | 3,195 | 3,215 | 56,600 | 14,100 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 32% |
| 20260316 | 3,025 | 3,070 | 2,951 | 2,997 | 28,300 | -3,200 | 99% | ▼▼▼ | 2828 | 0 | 0 | 88% | 4% |
| 20260313 | 3,000 | 3,065 | 2,972 | 3,030 | 31,500 | -39,000 | 97% | ▼▼ | 8888 | 0 | 0 | 89% | 6% |
| 20260312 | 3,190 | 3,255 | 3,120 | 3,120 | 70,500 | 29,600 | 99% | ▼ | 1117 | 0 | 0 | 92% | 9% |
| 20260311 | 3,125 | 3,225 | 3,115 | 3,145 | 40,900 | -8,100 | 102% | ▲▲ | 2222 | 0 | 0 | 93% | 12% |
| 20260310 | 2,970 | 3,115 | 2,967 | 3,080 | 49,000 | -70,000 | 107% | ▲ | 2222 | 0 | 2 | 91% | 10% |
| 20260309 | 2,950 | 2,980 | 2,776 | 2,870 | 119,000 | 89,300 | 91% | ▼▼ | 7777 | 0 | 3 | 85% | 3% |
| 20260306 | 3,110 | 3,180 | 3,060 | 3,160 | 29,700 | -52,600 | 100% | ▼ | 8858 | 0 | 0 | 93% | 22% |
| 20260305 | 3,110 | 3,265 | 3,080 | 3,170 | 82,300 | -33,500 | 107% | ▲ | 2222 | 0 | 0 | 93% | 25% |
| 20260216 | 2,844 | 2,943 | 2,844 | 2,943 | 32,900 | -11,900 | 103% | ▲ | 2282 | 0 | 2 | 100% | 22% |
| 20260302 | 3,325 | 3,355 | 3,265 | 3,275 | 42,500 | 12,200 | 96% | ▼ | 7117 | 0 | 0 | 96% | 35% |
| 20260227 | 3,230 | 3,400 | 3,215 | 3,395 | 30,300 | -22,300 | 104% | ▲ | 5882 | 0 | 1 | 100% | 40% |
| 20260226 | 3,400 | 3,400 | 3,255 | 3,270 | 52,600 | -31,400 | 97% | ▼ | 8828 | 0 | 0 | 97% | 35% |
| 20260225 | 3,280 | 3,420 | 3,260 | 3,370 | 84,000 | -41,500 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 39% |
| 20260224 | 3,115 | 3,295 | 3,100 | 3,270 | 125,500 | 96,900 | 107% | ▲ | 1111 | 0 | 2 | 100% | 35% |
| 20260220 | 3,045 | 3,075 | 2,981 | 3,045 | 28,600 | -7,700 | 99% | ▼▼ | 8888 | 0 | 2 | 98% | 26% |
| 20260317 | 3,050 | 3,070 | 2,941 | 2,959 | 28,800 | 500 | 99% | ▼▼▼▼ | 4717 | 0 | 0 | 87% | 3% |
| 20260318 | 2,981 | 3,060 | 2,981 | 3,060 | 17,500 | -11,300 | 103% | ▲ | 8282 | 0 | 0 | 90% | 7% |
| 20260319 | 3,000 | 3,000 | 2,840 | 2,871 | 81,300 | 63,800 | 94% | ▼ | 7717 | 0 | 0 | 85% | 0% |
| 20260304 | 3,090 | 3,150 | 2,905 | 2,953 | 115,800 | 59,200 | 92% | ▼▼▼ | 7777 | 24 | 0 | 87% | 19% |
| 20260218 | 3,000 | 3,095 | 3,000 | 3,095 | 46,700 | 2,600 | 104% | ▲▲▲ | 1111 | 41 | 4 | 100% | 28% |
| 20260219 | 3,130 | 3,130 | 3,030 | 3,085 | 36,300 | -10,400 | 100% | ▼ | 2228 | 51 | 4 | 100% | 28% |
| 20260217 | 2,937 | 2,990 | 2,891 | 2,990 | 44,100 | 11,200 | 102% | ▲▲ | 1111 | 51 | 2 | 100% | 24% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 215,400 | 500 | 162,500 | 500 | 52,900 | 0 |
| 2026-02-27 | 218,100 | 600 | 153,900 | 600 | 64,200 | 0 |
| 2026-03-06 | 185,400 | 100 | 138,000 | 100 | 47,400 | 0 |
| 2026-03-13 | 147,300 | 0 | 98,500 | 0 | 48,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-21 16:00 | S100X4ZJ | ｆｕｎｄｎｏｔｅ株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-12-05 16:01 | S100X7PR | ｆｕｎｄｎｏｔｅ株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-09 16:00 | S100X8IV | ｆｕｎｄｎｏｔｅ株式会社 | 変更報告書 |
| 2025-12-10 09:26 | S100X9CO | ｆｕｎｄｎｏｔｅ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-03-11 16:00 | S100XPS1 | ｆｕｎｄｎｏｔｅ株式会社 | 変更報告書 |