スイングトレード株式銘柄のスクリーニング「kabuu」(8835--太平発)

intdate	初値	高値	安値	終値	出来高	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX20	MIN20
20260904	798	804	796	801	9,700	0%	%	0%	--	%	%	%	%	%
20260907	804	810	801	803	30,000	0%	%	0%	--	%	%	%	%	%
20260908	801	803	795	800	14,700	0%	%	0%	--	%	%	%	%	%
20260909	800	801	795	796	6,200	0%	%	0%	--	%	%	%	%	%
20260910	797	797	794	797	3,700	0%	%	0%	--	%	%	%	%	%
20260911	797	800	795	795	6,900	0%	%	0%	--	%	%	%	%	%
20260914	795	800	794	799	5,400	0%	%	0%	--	%	%	%	%	%
20260915	798	800	795	800	3,100	0%	%	0%	--	%	%	%	%	%
20260916	797	804	796	796	8,400	0%	%	0%	--	%	%	%	%	%
20260917	797	801	795	797	46,000	0%	%	0%	--	%	%	%	%	%
20260918	796	798	789	792	33,000	0%	%	0%	--	%	%	%	%	%
20260924	791	795	788	793	13,300	0%	%	0%	--	%	%	%	%	%
20260925	794	795	790	792	5,500	0%	%	0%	--	%	%	%	%	%
20260928	795	795	789	792	16,500	0%	%	0%	--	%	%	%	%	%
20260929	793	793	781	782	20,200	0%	%	0%	--	%	%	%	%	%
20260930	781	792	778	790	27,700	0%	%	0%	--	%	%	%	%	%
20261001	786	792	782	792	9,700	0%	%	0%	--	%	%	%	%	%
20261002	776	781	775	775	36,300	0%	%	0%	--	%	%	%	%	%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250326	15:30	太平洋発	役員人事に関するお知らせ

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2026-08-28	Nomura International plc	38,100	0.48%	▼		804	813	801	807	31,900
2026-08-28	GOLDMAN SACHS INTERNATIONAL	44,329	0.56%	▼		804	813	801	807	31,900
2026-08-04	Nomura International plc	53,700	0.68%	▼		790	790	783	785	8,600
2026-07-23	Nomura International plc	53,800	0.69%	▼		802	806	797	805	16,300
2026-07-17	GOLDMAN SACHS INTERNATIONAL	41,529	0.53%	▼		794	794	772	780	54,500
2026-06-10	GOLDMAN SACHS INTERNATIONAL	38,829	0.49%	▼		763	763	751	758	18,000
2026-06-10	Barclays Capital Securities Ltd	46,600	0.59%	▼		763	763	751	758	18,000
2026-06-05	Nomura International plc	105,800	1.35%	▼		754	780	754	769	61,200
2026-05-27	GOLDMAN SACHS INTERNATIONAL	75,329	0.96%	▼	-15,400	789	798	780	787	108,700
2026-05-27	Barclays Capital Securities Ltd	28,300	0.36%	▼	-17,800	789	798	780	787	108,700
2026-05-26	Barclays Capital Securities Ltd	46,100	0.59%	▼	-1,699	792	796	787	790	43,600
2026-05-25	Nomura International plc	146,100	1.87%	▼		814	814	792	797	73,800
2026-05-25	GOLDMAN SACHS INTERNATIONAL	90,729	1.16%	▼	-6,000	814	814	792	797	73,800
2026-05-25	Barclays Capital Securities Ltd	47,799	0.61%	▲	3,798	814	814	792	797	73,800
2026-05-22	GOLDMAN SACHS INTERNATIONAL	96,729	1.24%	▼	-6,900	800	814	800	814	47,400
2026-05-22	Barclays Capital Securities Ltd	44,001	0.56%	▼	-4,999	800	814	800	814	47,400
2026-05-21	GOLDMAN SACHS INTERNATIONAL	103,629	1.33%	▼	-9,700	807	810	800	803	44,500
2026-05-20	GOLDMAN SACHS INTERNATIONAL	113,329	1.45%	▼	-7,400	814	819	799	801	72,800
2026-05-19	Nomura International plc	156,399	2.00%	▼	-12,900	835	839	813	814	65,000
2026-05-19	GOLDMAN SACHS INTERNATIONAL	120,729	1.55%	▼	-11,100	835	839	813	814	65,000
2026-05-18	GOLDMAN SACHS INTERNATIONAL	131,829	1.69%	▼	-7,500	830	831	811	821	60,300
2026-05-15	Nomura International plc	169,299	2.17%	▼	-8,300	824	847	823	836	76,500
2026-05-15	GOLDMAN SACHS INTERNATIONAL	139,329	1.79%	▼	-8,200	824	847	823	836	76,500
2026-05-15	Barclays Capital Securities Ltd	49,000	0.62%	▼	-12,200	824	847	823	836	76,500
2026-05-14	Nomura International plc	177,599	2.28%	▼	-3,400	862	867	815	827	115,800
2026-05-14	GOLDMAN SACHS INTERNATIONAL	147,529	1.89%	▼	-16,600	862	867	815	827	115,800
2026-05-13	Nomura International plc	180,999	2.32%	▲	2,500	855	872	853	857	52,100
2026-05-13	Barclays Capital Securities Ltd	61,200	0.78%	▼	-2,400	855	872	853	857	52,100
2026-05-13	GOLDMAN SACHS INTERNATIONAL	164,129	2.10%	▼	-7,900	855	872	853	857	52,100
2026-05-12	Nomura International plc	178,499	2.29%	▼	-6,300	891	903	853	855	161,300
2026-05-12	GOLDMAN SACHS INTERNATIONAL	172,029	2.21%	▼	-9,900	891	903	853	855	161,300
2026-05-12	Barclays Capital Securities Ltd	63,600	0.81%	▲	15,300	891	903	853	855	161,300
2026-05-11	Barclays Capital Securities Ltd	48,300	0.62%	▲		906	918	901	906	70,200
2026-05-08	Nomura International plc	184,799	2.37%	▼	-9,400	904	909	896	908	53,700
2026-05-08	GOLDMAN SACHS INTERNATIONAL	181,929	2.33%	▼	-9,100	904	909	896	908	53,700
2026-05-07	Nomura International plc	194,199	2.49%	▼	-8,100	908	909	898	901	46,200
2026-04-28	Nomura International plc	202,299	2.59%	▼	-6,500	896	915	893	915	46,900
2026-04-27	GOLDMAN SACHS INTERNATIONAL	191,029	2.45%	▼	-4,300	894	933	882	894	173,000
2026-04-23	GOLDMAN SACHS INTERNATIONAL	195,329	2.50%	▲	9,800	899	906	878	881	107,100
2026-04-22	Nomura International plc	208,799	2.68%	▼	-7,800	909	922	895	901	98,500
2026-04-22	GOLDMAN SACHS INTERNATIONAL	185,529	2.38%	▼	-5,400	909	922	895	901	98,500
2026-04-21	Nomura International plc	216,599	2.78%	▼	-7,800	915	917	903	908	98,200
2026-04-20	GOLDMAN SACHS INTERNATIONAL	190,929	2.45%	▲	7,400	930	934	910	912	132,200
2026-04-17	GOLDMAN SACHS INTERNATIONAL	183,529	2.35%	▼	-6,700	927	936	921	934	105,100
2026-04-17	Nomura International plc	224,399	2.88%	▼	-17,600	927	936	921	934	105,100
2026-04-16	Nomura International plc	241,999	3.10%	▼	-9,300	955	960	916	918	271,000
2026-04-15	Nomura International plc	251,299	3.22%	▼	-18,400	937	954	925	925	194,000
2026-04-15	GOLDMAN SACHS INTERNATIONAL	190,229	2.44%	▼	-5,600	937	954	925	925	194,000
2026-04-14	Nomura International plc	269,699	3.46%	▼	-5,600	942	950	920	937	245,200
2026-04-14	GOLDMAN SACHS INTERNATIONAL	195,829	2.51%	▲	1,300	942	950	920	937	245,200
2026-04-13	GOLDMAN SACHS INTERNATIONAL	194,529	2.49%	▼	-1,700	1,007	1,023	958	965	448,300
2026-04-13	JPM Securities Japan Co Ltd.	38,222	0.49%	▼	-1,700	1,007	1,023	958	965	448,300
2026-04-10	Nomura International plc	275,299	3.53%	▼	-26,700	972	975	936	962	371,100
2026-04-10	JPM Securities Japan Co Ltd.	39,922	0.51%	▲		972	975	936	962	371,100
2026-04-09	Nomura International plc	301,999	3.88%	▼	-23,300	966	1,014	965	989	807,000
2026-04-08	Nomura International plc	325,299	4.17%	▼	-16,200	963	992	922	939	1,119,600
2026-04-08	GOLDMAN SACHS INTERNATIONAL	196,229	2.52%	▼	-12,900	963	992	922	939	1,119,600
2026-04-07	Nomura International plc	341,499	4.38%	▲	38,000	1,030	1,089	1,010	1,053	915,300
2026-04-07	GOLDMAN SACHS INTERNATIONAL	209,129	2.68%	▲	17,700	1,030	1,089	1,010	1,053	915,300
2026-04-06	Nomura International plc	303,499	3.89%	▲	34,900	1,082	1,111	1,023	1,039	1,157,900
2026-04-06	GOLDMAN SACHS INTERNATIONAL	191,429	2.45%	▲	54,300	1,082	1,111	1,023	1,039	1,157,900
2026-04-03	Nomura International plc	268,599	3.45%	▲	79,000	1,230	1,277	1,044	1,056	3,021,800
2026-04-03	GOLDMAN SACHS INTERNATIONAL	137,129	1.76%	▲	71,900	1,230	1,277	1,044	1,056	3,021,800
2026-04-02	Nomura International plc	189,599	2.43%	▲		1,050	1,276	973	1,220	7,665,200
2026-04-02	GOLDMAN SACHS INTERNATIONAL	65,229	0.83%	▲		1,050	1,276	973	1,220	7,665,200
2026-03-27	モルガン・スタンレーMUFG証券株式会社	38,470	0.49%	▼	-3,300	1,150	1,281	1,100	1,102	2,670,100
2026-03-24	モルガン・スタンレーMUFG証券株式会社	41,770	0.53%	▲		975	980	908	929	196,000
2024-04-11	Barclays Capital Securities Ltd	37,100	0.47%	▼	-9,600	822	835	817	833	25,300
2024-04-05	Barclays Capital Securities Ltd	46,700	0.59%	▼	-600	806	811	804	805	18,800
2024-04-02	Barclays Capital Securities Ltd	47,300	0.60%	▲	5,400	806	806	799	799	47,000
2024-04-01	Barclays Capital Securities Ltd	41,900	0.53%	▲	3,900	819	819	802	805	50,400

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100T66X	350	2024-03-28 16:33	太平洋興発株式会社	天塩倉庫株式会社	大量保有報告書
S100T659	350	2024-03-28 16:30	太平洋興発株式会社	クロダ株式会社	大量保有報告書

8835--太平発-【26卸売業】【石炭】石炭販売と不動産分譲シルバーマンションも

TDnet更新情報

機関空売り情報

EDINEt更新情報