| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,547 | 1,547 | 1,521 | 1,521 | 91,500 | -9 | 99% | 98% | 174% | ▼▼ | 102% | 105% | 109% | 99% | 103% |
| 20250311 | 1,450 | 1,476 | 1,432 | 1,473 | 188,800 | -48 | 97% | 102% | 206% | ▼▼▼ | 101% | 103% | 108% | 96% | 100% |
| 20250312 | 1,470 | 1,481 | 1,455 | 1,481 | 57,600 | 8 | 101% | 101% | 31% | ▲ | 100% | 102% | 106% | 96% | 101% |
| 20250313 | 1,488 | 1,490 | 1,473 | 1,490 | 34,900 | 9 | 101% | 100% | 61% | ▲▲ | 101% | 103% | 105% | 97% | 101% |
| 20250314 | 1,480 | 1,495 | 1,480 | 1,492 | 29,700 | 2 | 100% | 101% | 85% | ▲▲▲ | 101% | 102% | 103% | 97% | 101% |
| 20250317 | 1,505 | 1,516 | 1,501 | 1,516 | 39,600 | 24 | 102% | 101% | 133% | ▲▲▲▲ | 99% | 101% | 100% | 98% | 103% |
| 20250318 | 1,523 | 1,534 | 1,513 | 1,513 | 32,000 | -3 | 100% | 99% | 81% | ▼ | 100% | 103% | 100% | 98% | 103% |
| 20250319 | 1,520 | 1,529 | 1,516 | 1,523 | 27,400 | 10 | 101% | 100% | 86% | ▲ | 100% | 104% | 96% | 99% | 103% |
| 20250321 | 1,526 | 1,530 | 1,522 | 1,525 | 35,800 | 2 | 100% | 100% | 131% | ▲▲ | 101% | 104% | 97% | 99% | 104% |
| 20250324 | 1,522 | 1,536 | 1,518 | 1,534 | 40,300 | 9 | 101% | 101% | 113% | ▲▲▲ | 100% | 102% | 95% | 100% | 104% |
| 20250325 | 1,540 | 1,545 | 1,530 | 1,541 | 34,500 | 7 | 100% | 100% | 86% | ▲▲▲▲ | 102% | 101% | 95% | 100% | 105% |
| 20250326 | 1,540 | 1,565 | 1,540 | 1,564 | 42,400 | 23 | 101% | 102% | 123% | ▲▲▲▲▲ | 102% | 99% | 94% | 100% | 106% |
| 20250327 | 1,557 | 1,582 | 1,553 | 1,582 | 51,300 | 18 | 101% | 102% | 121% | ▲▲▲▲▲▲ | 100% | 97% | 94% | 100% | 107% |
| 20250328 | 1,570 | 1,587 | 1,566 | 1,574 | 72,800 | -8 | 99% | 100% | 142% | ▼ | 99% | 96% | 94% | 99% | 107% |
| 20250331 | 1,570 | 1,581 | 1,557 | 1,557 | 86,900 | -17 | 99% | 99% | 119% | ▼▼ | 99% | 92% | 94% | 98% | 106% |
| 20250401 | 1,568 | 1,576 | 1,545 | 1,545 | 69,600 | -12 | 99% | 99% | 80% | ▼▼▼ | 98% | 91% | 94% | 98% | 105% |
| 20250402 | 1,565 | 1,565 | 1,530 | 1,530 | 69,600 | -15 | 99% | 98% | 100% | ▼▼▼▼ | 101% | 96% | 97% | 97% | 104% |
| 20250403 | 1,507 | 1,518 | 1,485 | 1,515 | 92,100 | -15 | 99% | 101% | 132% | ▼▼▼▼▼ | 97% | 96% | 98% | 96% | 103% |
| 20250404 | 1,495 | 1,502 | 1,424 | 1,446 | 174,100 | -69 | 95% | 97% | 189% | ▼▼▼▼▼▼ | 101% | 101% | 103% | 91% | 100% |
| 20250408 | 1,420 | 1,458 | 1,408 | 1,428 | 104,300 | -18 | 99% | 101% | 60% | ▼▼▼▼▼▼▼ | 99% | 102% | 104% | 90% | 100% |
| 20250409 | 1,409 | 1,414 | 1,382 | 1,392 | 102,500 | -36 | 97% | 99% | 98% | ▼▼▼▼▼▼▼▼ | 97% | 97% | 99% | 88% | 100% |
| 20250410 | 1,482 | 1,484 | 1,428 | 1,442 | 78,500 | 50 | 104% | 97% | 77% | ▲ | 100% | 100% | 102% | 91% | 104% |
| 20250411 | 1,431 | 1,437 | 1,411 | 1,432 | 71,700 | -10 | 99% | 100% | 91% | ▼ | 99% | 101% | 101% | 91% | 103% |
| 20250414 | 1,451 | 1,461 | 1,440 | 1,440 | 72,500 | 8 | 101% | 99% | 101% | ▲ | 99% | 101% | 101% | 91% | 103% |
| 20250415 | 1,450 | 1,450 | 1,435 | 1,437 | 79,600 | -3 | 100% | 99% | 110% | ▼ | 99% | 102% | 102% | 91% | 103% |
| 20250416 | 1,444 | 1,444 | 1,423 | 1,433 | 97,700 | -4 | 100% | 99% | 123% | ▼▼ | 101% | 103% | 103% | 91% | 103% |
| 20250417 | 1,430 | 1,439 | 1,427 | 1,438 | 42,100 | 5 | 100% | 101% | 43% | ▲ | 102% | 102% | 102% | 91% | 103% |
| 20250418 | 1,443 | 1,465 | 1,440 | 1,465 | 68,300 | 27 | 102% | 102% | 162% | ▲▲ | 100% | 100% | 100% | 93% | 105% |
| 20250421 | 1,469 | 1,483 | 1,464 | 1,469 | 65,400 | 4 | 100% | 100% | 96% | ▲▲▲ | 99% | 100% | 100% | 93% | 106% |
| 20250422 | 1,469 | 1,473 | 1,458 | 1,460 | 70,500 | -9 | 99% | 99% | 108% | ▼ | 99% | 97% | 99% | 92% | 105% |
| 20250423 | 1,483 | 1,483 | 1,464 | 1,466 | 101,200 | 6 | 100% | 99% | 144% | ▲ | 99% | 98% | 100% | 93% | 105% |
| 20250424 | 1,474 | 1,476 | 1,458 | 1,465 | 103,800 | -1 | 100% | 99% | 103% | ▼ | 100% | 98% | 100% | 93% | 105% |
| 20250425 | 1,466 | 1,470 | 1,456 | 1,464 | 349,500 | -1 | 100% | 100% | 337% | ▼▼ | 102% | 102% | 103% | 93% | 105% |
| 20250428 | 1,422 | 1,450 | 1,416 | 1,444 | 270,300 | -20 | 99% | 102% | 77% | ▼▼▼ | 101% | 101% | 103% | 93% | 104% |
| 20250430 | 1,435 | 1,444 | 1,420 | 1,444 | 106,200 | 0 | 100% | 101% | 39% | -- | 100% | 100% | 103% | 93% | 104% |
| 20250501 | 1,445 | 1,457 | 1,427 | 1,438 | 92,500 | -6 | 100% | 100% | 87% | ▼ | 100% | 102% | 103% | 94% | 103% |
| 20250502 | 1,436 | 1,449 | 1,431 | 1,433 | 44,200 | -5 | 100% | 100% | 48% | ▼▼ | 101% | 103% | 104% | 95% | 103% |
| 20250507 | 1,431 | 1,451 | 1,428 | 1,449 | 57,800 | 16 | 101% | 101% | 131% | ▲ | 100% | 101% | 102% | 99% | 104% |
| 20250508 | 1,450 | 1,453 | 1,439 | 1,451 | 30,500 | 2 | 100% | 100% | 53% | ▲▲ | 100% | 101% | 102% | 99% | 104% |
| 20250509 | 1,451 | 1,457 | 1,444 | 1,450 | 50,200 | -1 | 100% | 100% | 165% | ▼ | 100% | 101% | 102% | 99% | 104% |
| 20250512 | 1,459 | 1,469 | 1,458 | 1,465 | 68,800 | 15 | 101% | 100% | 137% | ▲ | 100% | 100% | 101% | 100% | 102% |
| 20250513 | 1,468 | 1,477 | 1,461 | 1,470 | 96,000 | 5 | 100% | 100% | 140% | ▲▲ | 99% | 100% | 101% | 100% | 103% |
| 20250514 | 1,469 | 1,469 | 1,439 | 1,456 | 40,100 | -14 | 99% | 99% | 42% | ▼ | 102% | 101% | 103% | 99% | 102% |
| 20250515 | 1,437 | 1,474 | 1,437 | 1,467 | 48,900 | 11 | 101% | 102% | 122% | ▲ | 101% | 99% | 102% | 100% | 102% |
| 20250516 | 1,459 | 1,475 | 1,456 | 1,468 | 44,200 | 1 | 100% | 101% | 90% | ▲▲ | 100% | 99% | 101% | 100% | 102% |
| 20250519 | 1,464 | 1,478 | 1,464 | 1,467 | 42,300 | -1 | 100% | 100% | 96% | ▼ | 99% | 99% | 100% | 100% | 102% |
| 20250520 | 1,467 | 1,472 | 1,451 | 1,451 | 29,800 | -16 | 99% | 99% | 70% | ▼▼ | 100% | 101% | 102% | 99% | 101% |
| 20250521 | 1,450 | 1,460 | 1,446 | 1,450 | 23,400 | -1 | 100% | 100% | 79% | ▼▼▼ | 101% | 102% | 102% | 99% | 101% |
| 20250522 | 1,441 | 1,454 | 1,436 | 1,450 | 30,100 | 0 | 100% | 101% | 129% | -- | 100% | 101% | 101% | 99% | 101% |
| 20250523 | 1,453 | 1,468 | 1,453 | 1,455 | 29,800 | 5 | 100% | 100% | 99% | ▲ | 100% | 102% | 0% | 99% | 102% |
| 20250526 | 1,455 | 1,465 | 1,455 | 1,459 | 25,700 | 4 | 100% | 100% | 86% | ▲▲ | 100% | 102% | 0% | 99% | 102% |
| 20250527 | 1,464 | 1,470 | 1,460 | 1,470 | 35,400 | 11 | 101% | 100% | 138% | ▲▲▲ | 100% | 100% | 0% | 100% | 103% |
| 20250528 | 1,470 | 1,476 | 1,466 | 1,466 | 43,900 | -4 | 100% | 100% | 124% | ▼ | 100% | 100% | 0% | 100% | 102% |
| 20250529 | 1,472 | 1,477 | 1,466 | 1,472 | 48,700 | 6 | 100% | 100% | 111% | ▲ | 101% | 100% | 0% | 100% | 103% |
| 20250530 | 1,468 | 1,488 | 1,465 | 1,486 | 38,600 | 14 | 101% | 101% | 79% | ▲▲ | 100% | 100% | 0% | 100% | 104% |
| 20250602 | 1,478 | 1,481 | 1,468 | 1,474 | 23,400 | -12 | 99% | 100% | 61% | ▼ | 100% | 100% | 0% | 99% | 103% |
| 20250603 | 1,474 | 1,478 | 1,466 | 1,471 | 26,700 | -3 | 100% | 100% | 114% | ▼▼ | 100% | 0% | 0% | 99% | 102% |
| 20250604 | 1,471 | 1,478 | 1,468 | 1,474 | 18,900 | 3 | 100% | 100% | 71% | ▲ | 100% | 0% | 0% | 99% | 102% |
| 20250605 | 1,468 | 1,478 | 1,465 | 1,471 | 35,800 | -3 | 100% | 100% | 189% | ▼ | 100% | 0% | 0% | 99% | 101% |
| 20250606 | 1,476 | 1,478 | 1,465 | 1,472 | 18,200 | 1 | 100% | 100% | 51% | ▲ | % | % | % | 99% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 5,800 | 66,100 | 0 | 42,300 | 5,800 | 23,800 |
| 2025-05-23 | 6,100 | 74,400 | 100 | 47,700 | 6,000 | 26,700 |
| 2025-05-16 | 6,500 | 74,500 | 0 | 42,400 | 6,500 | 32,100 |
| 2025-05-09 | 8,600 | 80,500 | 100 | 46,800 | 8,500 | 33,700 |
| 2025-05-02 | 14,900 | 91,800 | 0 | 51,200 | 14,900 | 40,600 |
| 2025-04-25 | 227,200 | 125,200 | 9,600 | 64,200 | 217,600 | 61,000 |
| 2025-04-18 | 11,300 | 114,000 | 1,200 | 59,000 | 10,100 | 55,000 |
| 2025-04-11 | 8,500 | 110,000 | 700 | 56,500 | 7,800 | 53,500 |
| 2025-04-04 | 6,800 | 111,900 | 800 | 56,700 | 6,000 | 55,200 |
| 2025-03-28 | 6,300 | 104,800 | 300 | 54,800 | 6,000 | 50,000 |
| 2025-03-21 | 3,900 | 104,500 | 100 | 55,300 | 3,800 | 49,200 |
| 2025-03-14 | 3,300 | 98,900 | 200 | 55,300 | 3,100 | 43,600 |
| 2025-03-07 | 4,200 | 84,800 | 100 | 53,800 | 4,100 | 31,000 |
| 2025-02-28 | 3,300 | 88,300 | 0 | 57,800 | 3,300 | 30,500 |
| 2025-02-21 | 2,800 | 91,000 | 0 | 58,500 | 2,800 | 32,500 |
| 2025-02-14 | 3,900 | 90,600 | 0 | 62,400 | 3,900 | 28,200 |
| 2025-02-07 | 3,700 | 90,700 | 0 | 61,300 | 3,700 | 29,400 |
| 2025-01-31 | 2,900 | 92,300 | 0 | 61,800 | 2,900 | 30,500 |
| 2025-01-24 | 2,900 | 97,800 | 0 | 66,100 | 2,900 | 31,700 |
| 2025-01-17 | 4,000 | 103,500 | 0 | 69,100 | 4,000 | 34,400 |
| 2025-01-10 | 4,800 | 99,400 | 0 | 68,400 | 4,800 | 31,000 |
| 2024-12-27 | 90,200 | 89,700 | 100 | 68,900 | 90,100 | 20,800 |
| 2024-12-20 | 101,600 | 100,700 | 300 | 73,100 | 101,300 | 27,600 |
| 2024-12-13 | 118,900 | 110,000 | 500 | 70,600 | 118,400 | 39,400 |
| 2024-12-06 | 56,000 | 153,100 | 400 | 85,600 | 55,600 | 67,500 |
| 2024-11-29 | 55,900 | 148,700 | 500 | 85,500 | 55,400 | 63,200 |
| 2024-11-22 | 57,000 | 143,500 | 700 | 84,400 | 56,300 | 59,100 |
| 2024-11-15 | 58,600 | 143,600 | 800 | 82,400 | 57,800 | 61,200 |
| 2024-11-08 | 66,100 | 143,300 | 1,000 | 82,300 | 65,100 | 61,000 |
| 2024-11-01 | 118,000 | 151,900 | 1,900 | 79,700 | 116,100 | 72,200 |
| 2024-10-25 | 581,500 | 135,600 | 400,000 | 72,700 | 181,500 | 62,900 |
| 2024-10-18 | 518,200 | 144,800 | 396,700 | 74,200 | 121,500 | 70,600 |
| 2024-10-11 | 463,800 | 154,400 | 366,000 | 78,500 | 97,800 | 75,900 |
| 2024-10-04 | 359,200 | 154,300 | 334,200 | 84,200 | 25,000 | 70,100 |
| 2024-09-27 | 336,200 | 178,300 | 328,600 | 81,000 | 7,600 | 97,300 |
| 2024-09-20 | 146,100 | 195,300 | 142,200 | 76,700 | 3,900 | 118,600 |
| 2024-09-13 | 46,200 | 140,300 | 42,100 | 67,100 | 4,100 | 73,200 |
| 2024-09-06 | 22,400 | 136,800 | 17,400 | 66,200 | 5,000 | 70,600 |
| 2024-08-30 | 14,200 | 129,900 | 4,500 | 64,600 | 9,700 | 65,300 |
| 2024-08-23 | 5,300 | 93,800 | 1,100 | 59,200 | 4,200 | 34,600 |
| 2024-08-16 | 4,600 | 88,000 | 1,000 | 57,400 | 3,600 | 30,600 |
| 2024-08-09 | 3,700 | 92,900 | 800 | 58,000 | 2,900 | 34,900 |
| 2024-08-02 | 1,500 | 111,400 | 600 | 72,200 | 900 | 39,200 |
| 2024-07-26 | 7,000 | 109,000 | 5,100 | 73,700 | 1,900 | 35,300 |
| 2024-07-19 | 2,500 | 110,800 | 200 | 74,600 | 2,300 | 36,200 |
| 2024-07-12 | 1,800 | 117,000 | 100 | 75,300 | 1,700 | 41,700 |
| 2024-07-05 | 2,700 | 122,500 | 300 | 75,900 | 2,400 | 46,600 |
| 2024-06-28 | 2,800 | 121,900 | 0 | 77,200 | 2,800 | 44,700 |
| 2024-06-21 | 1,800 | 128,900 | 0 | 80,000 | 1,800 | 48,900 |
| 2024-06-14 | 2,700 | 130,300 | 0 | 80,700 | 2,700 | 49,600 |
| 2024-06-07 | 2,900 | 128,800 | 0 | 80,100 | 2,900 | 48,700 |
| 2024-05-31 | 3,000 | 124,200 | 0 | 79,000 | 3,000 | 45,200 |
| 2024-05-24 | 2,800 | 128,900 | 100 | 81,400 | 2,700 | 47,500 |
| 2024-05-17 | 3,100 | 130,300 | 100 | 80,200 | 3,000 | 50,100 |
| 2024-05-10 | 10,900 | 131,700 | 100 | 79,200 | 10,800 | 52,500 |
| 2024-05-02 | 20,500 | 131,300 | 0 | 79,000 | 20,500 | 52,300 |
| 2024-04-26 | 31,600 | 136,600 | 0 | 78,900 | 31,600 | 57,700 |
| 2024-04-19 | 18,300 | 152,500 | 2,500 | 78,900 | 15,800 | 73,600 |
| 2024-04-12 | 9,000 | 151,900 | 1,000 | 80,000 | 8,000 | 71,900 |
| 2024-04-05 | 8,300 | 164,600 | 500 | 81,400 | 7,800 | 83,200 |
| 2024-03-29 | 8,300 | 164,600 | 400 | 72,300 | 7,900 | 92,300 |
| 2024-03-22 | 3,300 | 179,000 | 0 | 69,400 | 3,300 | 109,600 |
| 2024-03-15 | 3,500 | 186,500 | 0 | 71,000 | 3,500 | 115,500 |
| 2024-03-08 | 3,000 | 165,400 | 0 | 47,400 | 3,000 | 118,000 |
| 2024-03-01 | 2,500 | 163,800 | 0 | 49,000 | 2,500 | 114,800 |
| 2024-02-22 | 3,000 | 171,300 | 0 | 50,500 | 3,000 | 120,800 |
| 2024-02-16 | 3,600 | 182,800 | 0 | 50,100 | 3,600 | 132,700 |
| 2024-02-09 | 3,100 | 188,200 | 0 | 50,600 | 3,100 | 137,600 |
| 2024-02-02 | 4,800 | 182,400 | 100 | 48,200 | 4,700 | 134,200 |
| 2024-01-26 | 4,400 | 194,500 | 0 | 46,300 | 4,400 | 148,200 |
| 2024-01-19 | 5,100 | 195,500 | 0 | 50,600 | 5,100 | 144,900 |
| 2024-01-12 | 3,900 | 208,500 | 0 | 50,100 | 3,900 | 158,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-28 | Barclays Capital Securities Ltd | 102,200 | 0.68% | ▼ | -16,500 | 1,470 | 1,476 | 1,466 | 1,466 | 43,900 |
| 2025-05-26 | モルガン・スタンレーMUFG証券株式会社 | 90,481 | 0.60% | ▲ | 4,300 | 1,455 | 1,465 | 1,455 | 1,459 | 25,700 |
| 2025-05-19 | Barclays Capital Securities Ltd | 118,700 | 0.79% | ▼ | -11,200 | 1,464 | 1,478 | 1,464 | 1,467 | 42,300 |
| 2025-05-13 | モルガン・スタンレーMUFG証券株式会社 | 86,181 | 0.57% | ▼ | -16,980 | 1,468 | 1,477 | 1,461 | 1,470 | 96,000 |
| 2025-05-13 | Barclays Capital Securities Ltd | 129,900 | 0.87% | ▼ | -12,000 | 1,468 | 1,477 | 1,461 | 1,470 | 96,000 |
| 2025-05-08 | Barclays Capital Securities Ltd | 141,900 | 0.95% | ▼ | -12,500 | 1,450 | 1,453 | 1,439 | 1,451 | 30,500 |
| 2025-05-07 | Barclays Capital Securities Ltd | 154,400 | 1.03% | ▲ | 19,100 | 1,431 | 1,451 | 1,428 | 1,449 | 57,800 |
| 2025-05-07 | JPM Securities Japan Co Ltd. | 40,316 | 0.27% | ▼ | -44,800 | 1,431 | 1,451 | 1,428 | 1,449 | 57,800 |
| 2025-04-30 | JPM Securities Japan Co Ltd. | 85,116 | 0.57% | ▲ | 18,547 | 1,435 | 1,444 | 1,420 | 1,444 | 106,200 |
| 2025-04-30 | モルガン・スタンレーMUFG証券株式会社 | 103,161 | 0.69% | ▼ | -4,677 | 1,435 | 1,444 | 1,420 | 1,444 | 106,200 |
| 2025-04-28 | JPM Securities Japan Co Ltd. | 66,569 | 0.44% | ▼ | -20,800 | 1,422 | 1,450 | 1,416 | 1,444 | 270,300 |
| 2025-04-28 | Barclays Capital Securities Ltd | 135,300 | 0.90% | ▲ | 9,100 | 1,422 | 1,450 | 1,416 | 1,444 | 270,300 |
| 2025-04-25 | JPM Securities Japan Co Ltd. | 87,369 | 0.58% | ▲ | 1,466 | 1,470 | 1,456 | 1,464 | 349,500 | |
| 2025-04-25 | モルガン・スタンレーMUFG証券株式会社 | 107,838 | 0.72% | ▲ | 9,000 | 1,466 | 1,470 | 1,456 | 1,464 | 349,500 |
| 2025-04-24 | モルガン・スタンレーMUFG証券株式会社 | 98,838 | 0.66% | ▲ | 12,700 | 1,474 | 1,476 | 1,458 | 1,465 | 103,800 |
| 2025-04-24 | Barclays Capital Securities Ltd | 126,200 | 0.84% | ▲ | 16,000 | 1,474 | 1,476 | 1,458 | 1,465 | 103,800 |
| 2025-04-23 | モルガン・スタンレーMUFG証券株式会社 | 86,138 | 0.57% | ▲ | 1,483 | 1,483 | 1,464 | 1,466 | 101,200 | |
| 2025-04-22 | Barclays Capital Securities Ltd | 110,200 | 0.73% | ▲ | 20,700 | 1,469 | 1,473 | 1,458 | 1,460 | 70,500 |
| 2025-04-17 | Barclays Capital Securities Ltd | 89,500 | 0.60% | ▲ | 9,900 | 1,430 | 1,439 | 1,427 | 1,438 | 42,100 |
| 2025-04-15 | Barclays Capital Securities Ltd | 79,600 | 0.53% | ▲ | 6,700 | 1,450 | 1,450 | 1,435 | 1,437 | 79,600 |
| 2025-03-06 | Barclays Capital Securities Ltd | 72,900 | 0.48% | ▼ | -1,800 | 1,512 | 1,540 | 1,512 | 1,540 | 46,200 |
| 2025-02-18 | Barclays Capital Securities Ltd | 74,700 | 0.50% | ▲ | 3,400 | 1,530 | 1,530 | 1,502 | 1,513 | 26,200 |
| 2025-02-13 | Barclays Capital Securities Ltd | 71,300 | 0.47% | ▼ | -16,900 | 1,482 | 1,497 | 1,481 | 1,495 | 22,300 |
| 2025-01-30 | Barclays Capital Securities Ltd | 88,200 | 0.59% | ▼ | -15,700 | 1,478 | 1,495 | 1,471 | 1,495 | 29,500 |
| 2025-01-30 | Barclays Capital Securities Ltd | 88,200 | 0.59% | ▼ | -15,700 | 1,478 | 1,495 | 1,471 | 1,495 | 29,500 |
| 2025-01-22 | Barclays Capital Securities Ltd | 103,900 | 0.69% | ▼ | -14,700 | 1,473 | 1,480 | 1,464 | 1,471 | 21,000 |
| 2025-01-08 | Barclays Capital Securities Ltd | 118,600 | 0.79% | ▼ | -12,900 | 1,526 | 1,539 | 1,497 | 1,504 | 83,000 |
| 2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 45,537 | 0.30% | ▼ | -34,700 | 1,619 | 1,664 | 1,611 | 1,664 | 294,000 |
| 2024-12-12 | Barclays Capital Securities Ltd | 131,500 | 0.88% | ▼ | -5,200 | 1,589 | 1,614 | 1,565 | 1,605 | 373,900 |
| 2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 80,237 | 0.53% | ▼ | -25,000 | 1,589 | 1,614 | 1,565 | 1,605 | 373,900 |
| 2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 105,237 | 0.70% | ▼ | -52,816 | 1,510 | 1,584 | 1,485 | 1,580 | 917,100 |
| 2024-12-11 | Nomura International plc | 20,575 | 0.13% | ▼ | -63,068 | 1,510 | 1,584 | 1,485 | 1,580 | 917,100 |
| 2024-12-10 | Nomura International plc | 83,643 | 0.56% | ▲ | 1,419 | 1,438 | 1,415 | 1,427 | 153,600 | |
| 2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 158,053 | 1.06% | ▼ | -17,400 | 1,427 | 1,427 | 1,408 | 1,418 | 34,200 |
| 2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 175,453 | 1.17% | ▼ | -14,516 | 1,447 | 1,473 | 1,441 | 1,467 | 110,200 |
| 2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 189,969 | 1.27% | ▼ | -6,400 | 1,475 | 1,478 | 1,456 | 1,470 | 121,500 |
| 2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 196,369 | 1.31% | ▲ | 92,700 | 1,520 | 1,526 | 1,478 | 1,478 | 586,600 |
| 2024-10-29 | Barclays Capital Securities Ltd | 136,700 | 0.91% | ▲ | 15,600 | 1,572 | 1,573 | 1,558 | 1,561 | 627,200 |
| 2024-10-25 | Barclays Capital Securities Ltd | 121,100 | 0.81% | ▲ | 14,800 | 1,550 | 1,552 | 1,540 | 1,540 | 74,600 |
| 2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 103,669 | 0.69% | ▼ | -1,100 | 1,571 | 1,586 | 1,570 | 1,582 | 82,000 |
| 2024-10-09 | Barclays Capital Securities Ltd | 106,300 | 0.71% | ▲ | 4,100 | 1,597 | 1,597 | 1,583 | 1,590 | 86,100 |
| 2024-10-07 | Barclays Capital Securities Ltd | 102,200 | 0.68% | ▼ | -10,500 | 1,591 | 1,601 | 1,582 | 1,600 | 127,100 |
| 2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 104,769 | 0.70% | ▲ | 8,600 | 1,585 | 1,592 | 1,570 | 1,577 | 81,000 |
| 2024-10-03 | Barclays Capital Securities Ltd | 112,700 | 0.75% | ▼ | -6,500 | 1,594 | 1,601 | 1,577 | 1,577 | 113,300 |
| 2024-10-02 | Barclays Capital Securities Ltd | 119,200 | 0.80% | ▲ | 1,566 | 1,592 | 1,562 | 1,573 | 140,500 | |
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 96,169 | 0.64% | ▲ | 12,700 | 1,566 | 1,592 | 1,562 | 1,573 | 140,500 |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 83,469 | 0.56% | ▲ | 1,542 | 1,580 | 1,538 | 1,541 | 241,200 | |
| 2024-06-21 | UBS AG | 72,700 | 0.48% | ▼ | -3,300 | 1,521 | 1,533 | 1,520 | 1,520 | 37,500 |
| 2024-06-17 | UBS AG | 76,000 | 0.51% | ▲ | 1,700 | 1,517 | 1,517 | 1,492 | 1,502 | 46,000 |
| 2024-06-14 | UBS AG | 74,300 | 0.49% | ▼ | -600 | 1,493 | 1,515 | 1,493 | 1,515 | 39,300 |
| 2024-06-10 | UBS AG | 74,900 | 0.50% | ▲ | 500 | 1,533 | 1,560 | 1,529 | 1,557 | 62,000 |
| 2024-05-20 | UBS AG | 74,400 | 0.49% | ▼ | -800 | 1,528 | 1,563 | 1,528 | 1,551 | 41,100 |
| 2024-04-23 | UBS AG | 75,200 | 0.50% | ▲ | 800 | 1,601 | 1,605 | 1,591 | 1,599 | 54,800 |
| 2024-04-22 | UBS AG | 74,400 | 0.49% | ▼ | -1,000 | 1,587 | 1,599 | 1,582 | 1,598 | 62,400 |
| 2024-04-01 | UBS AG | 75,400 | 0.50% | ▲ | 1,700 | 1,669 | 1,669 | 1,636 | 1,641 | 107,700 |
| 2024-03-28 | UBS AG | 73,700 | 0.49% | ▼ | -5,800 | 1,616 | 1,639 | 1,609 | 1,632 | 84,700 |
| 2024-03-12 | UBS AG | 79,500 | 0.53% | ▼ | -22,900 | 1,509 | 1,556 | 1,495 | 1,551 | 382,300 |
| 2024-03-11 | UBS AG | 102,400 | 0.68% | ▲ | 15,700 | 1,520 | 1,521 | 1,473 | 1,479 | 175,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250310 | 15:30 | 萩原工業 | 2025年10月期 第1四半期決算短信〔日本基準〕（連結） |
| 20250303 | 15:30 | 萩原工業 | 特別利益（補助金収入）の計上に関するお知らせ |
| 20241210 | 16:00 | 萩原工業 | （訂正・数値データ訂正）「2024年10月期 第３四半期決算短信〔日本基準〕（連結）」の一部訂正に関するお知らせ |
| 20241210 | 16:00 | 萩原工業 | 過年度の有価証券報告書等の訂正報告書の提出及び過年度の決算短信等の訂正に関するお知らせ |
| 20241210 | 16:00 | 萩原工業 | 2024年10月 決算短信〔日本基準〕（連結） |
| 20241210 | 16:00 | 萩原工業 | 剰余金の配当（期末配当）に関するお知らせ |
| 20241210 | 16:00 | 萩原工業 | 役員の異動に関するお知らせ |
| 20241007 | 15:00 | 萩原工業 | 人事異動に関するお知らせ |
| 20240909 | 15:00 | 萩原工業 | 2024年10月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240909 | 15:00 | 萩原工業 | 株主優待内容の決定に関するお知らせ |
| 20240610 | 15:00 | 萩原工業 | 2024年10月期 第2四半期決算短信〔日本基準〕（連結） |
| 20240311 | 15:00 | 萩原工業 | 2024年10月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240311 | 15:00 | 萩原工業 | 組織の一部変更及び人事異動に関するお知らせ |
| 20240213 | 15:00 | 萩原工業 | 完全子会社の吸収合併（簡易合併・略式合併）に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7856 | 1 | 萩原工業株式会社 - 次世代フラットヤーン製品とスリッター等関連機械で快適環境の提供 | 2025-06-08 08:24:33 |
| 7856 | 2 | 「株式講演会＆企業IRセミナー」に出演いたしました | 萩原工業株式会社 | 2025-04-30 23:29:47 |
| 7856 | 2 | 「株式講演会＆企業IRセミナー」に出演いたしました | 萩原工業株式会社 | 2025-03-31 20:28:52 |
| 7856 | 2 | 「株式講演会＆企業IRセミナー」に出演いたします | 萩原工業株式会社 | 2025-03-26 14:29:30 |
| 7856 | 2 | 「企業IR＆個人投資家応援イベントin 福岡」に参加いたします | 萩原工業株式会社 | 2025-02-22 00:28:58 |
| 7856 | 2 | 2025年3月14日 日本証券アナリスト協会（大阪）主催 個人投資家向けIRセミナーに参加します | 萩原工業株式会社 | 2025-02-04 01:28:36 |
| 7856 | 2 | 2025年3月25日 日本証券アナリスト協会（東京）主催 個人投資家向けIRセミナーに参加します | 萩原工業株式会社 | 2025-02-04 01:28:34 |
| 7856 | 2 | 「HAGIHARA REPORT 2024」を発行しました | 萩原工業株式会社 | 2025-02-01 02:29:00 |
| 7856 | 2 | 当社株式も組み入れられている鎌倉投信「結い2101」がFund of the Year 2024のアクティブ部門で1位受賞 | 萩原工業株式会社 | 2025-01-29 03:29:39 |
| 7856 | 2 | 第62回定時株主総会決議ご通知 | 2025-01-22 18:31:24 |