[7856]萩原工:【合成樹脂繊維】土木建築向け樹脂シート産業機器も
Yahoo! 【プライム/19その他製品】 売上高:331180 当期純利益:15180 総資産:425830 時価:255億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,656 | 1,679 | 1,655 | 1,669 | 38,200 | -9,600 | 101% | ▲▲▲▲ | 2882 | 0 | 0 | 98% | 6% |
| 20251224 | 1,669 | 1,672 | 1,665 | 1,666 | 35,000 | -3,200 | 100% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20251225 | 1,666 | 1,683 | 1,666 | 1,676 | 43,400 | 8,400 | 101% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20251226 | 1,679 | 1,690 | 1,676 | 1,690 | 41,900 | -1,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251229 | 1,692 | 1,704 | 1,690 | 1,702 | 78,700 | 36,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251230 | 1,702 | 1,713 | 1,689 | 1,692 | 42,400 | -36,300 | 99% | ▼ | 2828 | 0 | 0 | 99% | 6% |
| 20260105 | 1,702 | 1,711 | 1,695 | 1,696 | 66,400 | 24,000 | 100% | ▲ | 7141 | 0 | 0 | 100% | 6% |
| 20260106 | 1,696 | 1,714 | 1,695 | 1,712 | 47,300 | -19,100 | 101% | ▲▲ | 2582 | 0 | 0 | 100% | 7% |
| 20260107 | 1,711 | 1,717 | 1,704 | 1,711 | 46,000 | -1,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20260108 | 1,711 | 1,715 | 1,704 | 1,704 | 27,200 | -18,800 | 100% | ▼▼ | 8558 | 0 | 0 | 100% | 4% |
| 20260109 | 1,702 | 1,715 | 1,700 | 1,713 | 40,900 | 13,700 | 101% | ▲ | 4771 | 0 | 0 | 100% | 5% |
| 20260113 | 1,717 | 1,723 | 1,706 | 1,713 | 56,200 | 15,300 | 100% | -- | 1114 | 0 | 0 | 100% | 5% |
| 20260114 | 1,713 | 1,724 | 1,711 | 1,713 | 38,000 | -18,200 | 100% | -- | 2285 | 0 | 0 | 100% | 5% |
| 20260115 | 1,712 | 1,727 | 1,711 | 1,727 | 45,600 | 7,600 | 101% | ▲ | 1471 | 0 | 0 | 100% | 5% |
| 20260116 | 1,727 | 1,732 | 1,722 | 1,731 | 35,800 | -9,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260119 | 1,731 | 1,733 | 1,708 | 1,720 | 47,300 | 11,500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20260120 | 1,715 | 1,719 | 1,694 | 1,698 | 57,700 | 10,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260121 | 1,692 | 1,696 | 1,678 | 1,692 | 38,100 | -19,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260122 | 1,698 | 1,726 | 1,692 | 1,721 | 30,700 | -7,400 | 102% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260123 | 1,721 | 1,727 | 1,713 | 1,716 | 25,300 | -5,400 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 45,100 | 47,600 | 24,900 | 300 | 20,200 | 47,300 |
| 2026-01-09 | 48,200 | 109,800 | 25,200 | 300 | 23,000 | 109,500 |
| 2025-12-26 | 54,900 | 107,400 | 31,100 | 800 | 23,800 | 106,600 |