[7856]萩原工:【合成樹脂繊維】土木建築向け樹脂シート産業機器も
Yahoo! 【プライム/19その他製品】 売上高:331180 当期純利益:15180 総資産:425830 時価:249億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 1,770 | 1,776 | 1,759 | 1,760 | 80,000 | -13,900 | 100% | ▼ | 8288 | 0 | 0 | 100% | 6% |
| 20260407 | 1,778 | 1,778 | 1,745 | 1,758 | 98,400 | 18,400 | 100% | ▼▼ | 1717 | 0 | 0 | 100% | 6% |
| 20260408 | 1,770 | 1,773 | 1,755 | 1,765 | 125,600 | 27,200 | 100% | ▲ | 7171 | 0 | 0 | 100% | 6% |
| 20260409 | 1,767 | 1,769 | 1,750 | 1,750 | 90,400 | -35,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260410 | 1,753 | 1,763 | 1,741 | 1,742 | 83,600 | -6,800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260413 | 1,744 | 1,747 | 1,724 | 1,726 | 88,800 | 5,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 4% |
| 20260414 | 1,736 | 1,747 | 1,727 | 1,729 | 72,900 | -15,900 | 100% | ▲ | 5282 | 0 | 0 | 98% | 4% |
| 20260415 | 1,742 | 1,755 | 1,740 | 1,741 | 68,300 | -4,600 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260416 | 1,754 | 1,759 | 1,745 | 1,747 | 53,100 | -15,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260417 | 1,747 | 1,753 | 1,738 | 1,741 | 54,700 | 1,600 | 100% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260420 | 1,745 | 1,748 | 1,735 | 1,740 | 51,300 | -3,400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260421 | 1,745 | 1,758 | 1,745 | 1,751 | 68,500 | 17,200 | 101% | ▲ | 1141 | 0 | 0 | 99% | 1% |
| 20260422 | 1,753 | 1,754 | 1,710 | 1,710 | 169,800 | 101,300 | 98% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20260423 | 1,710 | 1,710 | 1,685 | 1,691 | 121,600 | -48,200 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260424 | 1,700 | 1,704 | 1,682 | 1,687 | 105,800 | -15,800 | 100% | ▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20260427 | 1,688 | 1,706 | 1,683 | 1,683 | 281,300 | 175,500 | 100% | ▼▼▼▼ | 1177 | 24 | 0 | 95% | 0% |
| 20260428 | 1,641 | 1,670 | 1,639 | 1,667 | 257,000 | -24,300 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20260430 | 1,656 | 1,656 | 1,622 | 1,641 | 98,700 | -158,300 | 98% | ▼▼▼▼▼▼ | 8828 | 24 | 0 | 93% | 0% |
| 20260501 | 1,642 | 1,646 | 1,635 | 1,643 | 57,200 | -41,500 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20260507 | 1,653 | 1,677 | 1,641 | 1,672 | 91,100 | 33,900 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-27 | 7856 | Barclays Capital Securities Ltd | 121,927 | 1% | ▲ | 6,100 |
| 2026-04-24 | 7856 | JPM Securities Japan Co Ltd. | 120,418 | 1% | ▲ | 11,000 |
| 2026-04-24 | 7856 | Barclays Capital Securities Ltd | 115,827 | 1% | ▲ | 19,700 |
| 2026-04-23 | 7856 | JPM Securities Japan Co Ltd. | 109,418 | 1% | ▲ | 12,500 |
| 2026-04-22 | 7856 | Barclays Capital Securities Ltd | 96,127 | 1% | ▲ | 19,400 |
| 2026-04-22 | 7856 | JPM Securities Japan Co Ltd. | 96,918 | 1% | ▲ | |
| 2026-04-20 | 7856 | Barclays Capital Securities Ltd | 76,727 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 100,600 | 75,800 | 41,600 | 4,100 | 59,000 | 71,700 |
| 2026-04-17 | 93,000 | 67,300 | 35,900 | 2,500 | 57,100 | 64,800 |
| 2026-04-10 | 93,300 | 56,400 | 36,100 | 1,200 | 57,200 | 55,200 |