[7856]萩原工:【合成樹脂繊維】土木建築向け樹脂シート産業機器も
Yahoo! 【プライム/19その他製品】 売上高:331180 当期純利益:15180 総資産:425830 時価:251億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,734 | 1,737 | 1,707 | 1,708 | 184,400 | -1,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20251029 | 1,722 | 1,725 | 1,689 | 1,689 | 569,900 | 399,400 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251028 | 1,725 | 1,728 | 1,721 | 1,721 | 170,500 | -39,100 | 100% | ▼ | 8528 | 0 | 0 | 100% | 4% |
| 20251027 | 1,722 | 1,729 | 1,721 | 1,724 | 209,600 | 96,900 | 100% | ▲▲▲▲ | 1141 | 0 | 0 | 100% | 4% |
| 20251024 | 1,722 | 1,725 | 1,716 | 1,722 | 112,700 | -5,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251022 | 1,698 | 1,703 | 1,696 | 1,703 | 98,800 | 3,900 | 101% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20251021 | 1,699 | 1,702 | 1,690 | 1,690 | 94,900 | -2,000 | 100% | ▼ | 2858 | 0 | 0 | 98% | 2% |
| 20251017 | 1,685 | 1,692 | 1,684 | 1,686 | 58,700 | -29,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251010 | 1,680 | 1,680 | 1,667 | 1,668 | 119,100 | 13,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251009 | 1,694 | 1,695 | 1,681 | 1,681 | 105,800 | 4,500 | 99% | ▼ | 4117 | 0 | 0 | 98% | 1% |
| 20251008 | 1,675 | 1,695 | 1,675 | 1,694 | 101,300 | -166,500 | 101% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20251007 | 1,680 | 1,686 | 1,663 | 1,675 | 267,800 | 133,900 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251003 | 1,664 | 1,680 | 1,664 | 1,671 | 101,900 | -22,000 | 100% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20251001 | 1,704 | 1,704 | 1,668 | 1,675 | 243,700 | 59,300 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251014 | 1,663 | 1,666 | 1,654 | 1,659 | 116,100 | -3,000 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 0% |
| 20251002 | 1,684 | 1,684 | 1,661 | 1,664 | 123,900 | -119,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 1% |
| 20251020 | 1,699 | 1,700 | 1,694 | 1,698 | 96,900 | 38,200 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 2% |
| 20251006 | 1,702 | 1,705 | 1,687 | 1,699 | 133,900 | 32,000 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 2% |
| 20251023 | 1,705 | 1,718 | 1,704 | 1,716 | 118,300 | 19,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20250929 | 1,737 | 1,743 | 1,715 | 1,718 | 186,100 | 65,600 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251015 | 1,669 | 1,677 | 1,667 | 1,673 | 62,900 | -53,200 | 101% | ▲ | 2222 | 51 | 0 | 97% | 1% |
| 20251016 | 1,675 | 1,686 | 1,675 | 1,685 | 88,400 | 25,500 | 101% | ▲▲ | 1111 | 51 | 0 | 98% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-06 | 7856 | JPM Securities Japan Co Ltd. | 79,418 | 1% | ▲ | |
| 2025-10-14 | 7856 | Barclays Capital Securities Ltd | 92,900 | 1% | ▲ | |
| 2025-10-16 | 7856 | JPM Securities Japan Co Ltd. | 89,518 | 1% | ▲ | 10,100 |
| 2025-10-20 | 7856 | Barclays Capital Securities Ltd | 88,600 | 1% | ▼ | -4,300 |
| 2025-10-21 | 7856 | Barclays Capital Securities Ltd | 95,300 | 1% | ▲ | 6,700 |
| 2025-10-23 | 7856 | Barclays Capital Securities Ltd | 83,200 | 1% | ▼ | -12,100 |
| 2025-10-27 | 7856 | Barclays Capital Securities Ltd | 90,800 | 1% | ▲ | 7,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 132,100 | 322,200 | 38,600 | 275,300 | 93,500 | 46,900 |
| 2025-10-10 | 127,600 | 409,300 | 43,200 | 299,100 | 84,400 | 110,200 |
| 2025-10-17 | 103,900 | 475,600 | 34,000 | 302,300 | 69,900 | 173,300 |
| 2025-10-24 | 104,800 | 532,800 | 25,300 | 303,300 | 79,500 | 229,500 |