[7856]萩原工:【合成樹脂繊維】土木建築向け樹脂シート産業機器も
Yahoo! 【プライム/19その他製品】 売上高:331180 当期純利益:15180 総資産:425830 時価:263億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 1,685 | 1,686 | 1,672 | 1,681 | 35,200 | -4,000 | 100% | ▼▼▼▼ | 8888 | 0 | 12 | 97% | 0% |
| 20260213 | 1,763 | 1,770 | 1,745 | 1,770 | 45,700 | -17,400 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260210 | 1,732 | 1,742 | 1,731 | 1,737 | 35,900 | -28,800 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 3% |
| 20260209 | 1,737 | 1,740 | 1,722 | 1,729 | 64,700 | 25,200 | 100% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260206 | 1,723 | 1,724 | 1,711 | 1,724 | 39,500 | -400 | 100% | ▼ | 8828 | 0 | 0 | 100% | 3% |
| 20260205 | 1,720 | 1,729 | 1,718 | 1,727 | 39,900 | -21,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260203 | 1,690 | 1,706 | 1,684 | 1,703 | 43,100 | -19,500 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260202 | 1,711 | 1,714 | 1,679 | 1,682 | 62,600 | 19,700 | 99% | ▼ | 1117 | 0 | 0 | 97% | 0% |
| 20260130 | 1,686 | 1,705 | 1,677 | 1,701 | 42,900 | 5,500 | 101% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260129 | 1,683 | 1,683 | 1,664 | 1,681 | 37,400 | 2,200 | 100% | -- | 7774 | 0 | 11 | 97% | 0% |
| 20260113 | 1,717 | 1,723 | 1,706 | 1,713 | 56,200 | 15,300 | 100% | -- | 1114 | 0 | 0 | 100% | 5% |
| 20260127 | 1,690 | 1,702 | 1,685 | 1,685 | 39,200 | -7,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260126 | 1,713 | 1,713 | 1,692 | 1,692 | 46,900 | 21,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260123 | 1,721 | 1,727 | 1,713 | 1,716 | 25,300 | -5,400 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20260122 | 1,698 | 1,726 | 1,692 | 1,721 | 30,700 | -7,400 | 102% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260121 | 1,692 | 1,696 | 1,678 | 1,692 | 38,100 | -19,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260120 | 1,715 | 1,719 | 1,694 | 1,698 | 57,700 | 10,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260119 | 1,731 | 1,733 | 1,708 | 1,720 | 47,300 | 11,500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20260116 | 1,727 | 1,732 | 1,722 | 1,731 | 35,800 | -9,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260115 | 1,712 | 1,727 | 1,711 | 1,727 | 45,600 | 7,600 | 101% | ▲ | 1471 | 0 | 0 | 100% | 5% |
| 20260114 | 1,713 | 1,724 | 1,711 | 1,713 | 38,000 | -18,200 | 100% | -- | 2285 | 0 | 0 | 100% | 5% |
| 20260204 | 1,703 | 1,720 | 1,695 | 1,714 | 61,600 | 18,500 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 2% |
| 20260212 | 1,746 | 1,765 | 1,739 | 1,763 | 63,100 | 27,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 45,100 | 47,600 | 24,900 | 300 | 20,200 | 47,300 |
| 2026-01-23 | 45,600 | 38,800 | 22,800 | 300 | 22,800 | 38,500 |
| 2026-01-30 | 49,000 | 47,000 | 25,000 | 300 | 24,000 | 46,700 |
| 2026-02-06 | 48,000 | 36,900 | 22,600 | 300 | 25,400 | 36,600 |