[7856]萩原工:【合成樹脂繊維】土木建築向け樹脂シート産業機器も
Yahoo! 【プライム/19その他製品】 売上高:331180 当期純利益:15180 総資産:425830 時価:259億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260401 | 1,754 | 1,769 | 1,746 | 1,761 | 60,200 | -8,200 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260415 | 1,742 | 1,755 | 1,740 | 1,741 | 68,300 | -4,600 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260414 | 1,736 | 1,747 | 1,727 | 1,729 | 72,900 | -15,900 | 100% | ▲ | 5282 | 0 | 0 | 98% | 4% |
| 20260410 | 1,753 | 1,763 | 1,741 | 1,742 | 83,600 | -6,800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260409 | 1,767 | 1,769 | 1,750 | 1,750 | 90,400 | -35,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260408 | 1,770 | 1,773 | 1,755 | 1,765 | 125,600 | 27,200 | 100% | ▲ | 7171 | 0 | 0 | 100% | 6% |
| 20260407 | 1,778 | 1,778 | 1,745 | 1,758 | 98,400 | 18,400 | 100% | ▼▼ | 1717 | 0 | 0 | 100% | 6% |
| 20260406 | 1,770 | 1,776 | 1,759 | 1,760 | 80,000 | -13,900 | 100% | ▼ | 8288 | 0 | 0 | 100% | 6% |
| 20260403 | 1,789 | 1,789 | 1,756 | 1,766 | 93,900 | 17,000 | 100% | ▲ | 7111 | 0 | 0 | 99% | 6% |
| 20260402 | 1,782 | 1,792 | 1,755 | 1,759 | 76,900 | 16,700 | 100% | ▼ | 1117 | 0 | 0 | 98% | 6% |
| 20260316 | 1,711 | 1,727 | 1,704 | 1,708 | 46,000 | -7,600 | 100% | -- | 2885 | 0 | 0 | 92% | 0% |
| 20260331 | 1,735 | 1,754 | 1,729 | 1,731 | 68,400 | -28,600 | 100% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260330 | 1,720 | 1,726 | 1,697 | 1,726 | 97,000 | 26,000 | 99% | ▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260327 | 1,733 | 1,739 | 1,722 | 1,739 | 71,000 | 36,700 | 101% | ▲ | 7171 | 0 | 0 | 94% | 5% |
| 20260326 | 1,740 | 1,740 | 1,715 | 1,730 | 34,300 | -10,500 | 100% | ▼ | 8858 | 0 | 0 | 93% | 4% |
| 20260325 | 1,740 | 1,749 | 1,733 | 1,736 | 44,800 | -43,800 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260324 | 1,696 | 1,720 | 1,686 | 1,720 | 88,600 | -6,900 | 103% | ▲ | 2282 | 0 | 0 | 93% | 3% |
| 20260323 | 1,700 | 1,700 | 1,661 | 1,662 | 95,500 | 33,800 | 97% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260319 | 1,731 | 1,742 | 1,705 | 1,708 | 61,700 | 27,800 | 97% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260318 | 1,744 | 1,759 | 1,738 | 1,759 | 33,900 | -17,100 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260317 | 1,720 | 1,739 | 1,716 | 1,724 | 51,000 | 5,000 | 101% | ▲ | 1111 | 0 | 0 | 93% | 1% |
| 20260413 | 1,744 | 1,747 | 1,724 | 1,726 | 88,800 | 5,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 68,900 | 50,800 | 33,600 | 200 | 35,300 | 50,600 |
| 2026-03-27 | 65,600 | 72,500 | 27,900 | 400 | 37,700 | 72,100 |
| 2026-04-03 | 81,200 | 97,200 | 32,200 | 1,100 | 49,000 | 96,100 |
| 2026-04-10 | 93,300 | 56,400 | 36,100 | 1,200 | 57,200 | 55,200 |