[7856]萩原工:【合成樹脂繊維】土木建築向け樹脂シート産業機器も
Yahoo! 【プライム/19その他製品】 売上高:331180 当期純利益:15180 総資産:425830 時価:268億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 1,711 | 1,714 | 1,679 | 1,682 | 62,600 | 19,700 | 99% | ▼ | 1117 | 0 | 12 | 97% | 0% |
| 20260203 | 1,690 | 1,706 | 1,684 | 1,703 | 43,100 | -19,500 | 101% | ▲ | 8282 | 0 | 9 | 98% | 1% |
| 20260204 | 1,703 | 1,720 | 1,695 | 1,714 | 61,600 | 18,500 | 101% | ▲▲ | 1111 | 40 | 10 | 99% | 2% |
| 20260205 | 1,720 | 1,729 | 1,718 | 1,727 | 39,900 | -21,700 | 101% | ▲▲▲ | 2222 | 0 | 10 | 100% | 3% |
| 20260206 | 1,723 | 1,724 | 1,711 | 1,724 | 39,500 | -400 | 100% | ▼ | 8828 | 0 | 11 | 100% | 3% |
| 20260209 | 1,737 | 1,740 | 1,722 | 1,729 | 64,700 | 25,200 | 100% | ▲ | 1111 | 0 | 10 | 100% | 3% |
| 20260210 | 1,732 | 1,742 | 1,731 | 1,737 | 35,900 | -28,800 | 100% | ▲▲ | 2282 | 0 | 9 | 100% | 3% |
| 20260304 | 1,779 | 1,793 | 1,740 | 1,764 | 125,600 | 40,000 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 4% |
| 20260305 | 1,800 | 1,821 | 1,795 | 1,803 | 60,500 | -65,100 | 102% | ▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260213 | 1,763 | 1,770 | 1,745 | 1,770 | 45,700 | -17,400 | 100% | ▲▲▲▲ | 2222 | 0 | 10 | 100% | 5% |
| 20260212 | 1,746 | 1,765 | 1,739 | 1,763 | 63,100 | 27,200 | 101% | ▲▲▲ | 1111 | 41 | 11 | 100% | 5% |
| 20260216 | 1,778 | 1,786 | 1,766 | 1,780 | 80,100 | 34,400 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260217 | 1,780 | 1,789 | 1,771 | 1,786 | 50,800 | -29,300 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260220 | 1,808 | 1,808 | 1,780 | 1,780 | 45,000 | -14,100 | 98% | ▼ | 8858 | 0 | 0 | 98% | 6% |
| 20260218 | 1,790 | 1,800 | 1,786 | 1,798 | 56,000 | 5,200 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260303 | 1,832 | 1,832 | 1,794 | 1,802 | 85,600 | -11,500 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260219 | 1,808 | 1,810 | 1,791 | 1,808 | 59,100 | 3,100 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260226 | 1,826 | 1,830 | 1,817 | 1,818 | 59,700 | 7,300 | 100% | ▼▼ | 7717 | 0 | 0 | 99% | 8% |
| 20260224 | 1,780 | 1,837 | 1,773 | 1,828 | 96,400 | 51,400 | 103% | ▲ | 1771 | 10 | 0 | 100% | 9% |
| 20260225 | 1,824 | 1,833 | 1,818 | 1,825 | 52,400 | -44,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 9% |
| 20260302 | 1,841 | 1,842 | 1,815 | 1,833 | 97,100 | 26,600 | 99% | ▼ | 7117 | 0 | 0 | 99% | 9% |
| 20260227 | 1,814 | 1,855 | 1,814 | 1,855 | 70,500 | 10,800 | 102% | ▲ | 1771 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 48,000 | 36,900 | 22,600 | 300 | 25,400 | 36,600 |
| 2026-02-13 | 49,800 | 39,500 | 24,900 | 300 | 24,900 | 39,200 |
| 2026-02-20 | 53,200 | 37,400 | 25,600 | 400 | 27,600 | 37,000 |
| 2026-02-27 | 58,600 | 28,100 | 27,500 | 400 | 31,100 | 27,700 |