[7856]萩原工:【合成樹脂繊維】土木建築向け樹脂シート産業機器も
Yahoo! 【プライム/19その他製品】 売上高:331180 当期純利益:15180 総資産:425830 時価:247億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 1,641 | 1,670 | 1,639 | 1,667 | 257,000 | -24,300 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20260430 | 1,656 | 1,656 | 1,622 | 1,641 | 98,700 | -158,300 | 98% | ▼▼▼▼▼▼ | 8828 | 24 | 0 | 93% | 0% |
| 20260501 | 1,642 | 1,646 | 1,635 | 1,643 | 57,200 | -41,500 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20260427 | 1,688 | 1,706 | 1,683 | 1,683 | 281,300 | 175,500 | 100% | ▼▼▼▼ | 1177 | 24 | 0 | 95% | 0% |
| 20260527 | 1,657 | 1,674 | 1,655 | 1,664 | 30,200 | -5,700 | 100% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260526 | 1,649 | 1,665 | 1,645 | 1,657 | 35,900 | -8,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260525 | 1,675 | 1,680 | 1,649 | 1,663 | 44,200 | 19,400 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260520 | 1,696 | 1,696 | 1,651 | 1,665 | 47,700 | 19,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260512 | 1,670 | 1,679 | 1,652 | 1,662 | 31,100 | -19,400 | 100% | ▼ | 2228 | 0 | 0 | 95% | 1% |
| 20260511 | 1,648 | 1,676 | 1,648 | 1,665 | 50,500 | -16,500 | 101% | ▲ | 5282 | 0 | 0 | 94% | 1% |
| 20260508 | 1,676 | 1,676 | 1,643 | 1,652 | 67,000 | -24,100 | 99% | ▼ | 8228 | 0 | 0 | 94% | 1% |
| 20260513 | 1,663 | 1,684 | 1,662 | 1,678 | 35,900 | 4,800 | 101% | ▲ | 1171 | 0 | 0 | 96% | 2% |
| 20260514 | 1,684 | 1,684 | 1,671 | 1,679 | 35,400 | -500 | 100% | ▲▲ | 5222 | 0 | 0 | 96% | 2% |
| 20260521 | 1,665 | 1,681 | 1,665 | 1,675 | 35,700 | -12,000 | 101% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20260522 | 1,670 | 1,676 | 1,665 | 1,672 | 24,800 | -10,900 | 100% | ▼ | 8528 | 0 | 0 | 95% | 2% |
| 20260507 | 1,653 | 1,677 | 1,641 | 1,672 | 91,100 | 33,900 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 2% |
| 20260519 | 1,704 | 1,713 | 1,695 | 1,696 | 27,900 | -28,800 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260518 | 1,719 | 1,719 | 1,696 | 1,701 | 56,700 | -76,600 | 99% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20260515 | 1,690 | 1,723 | 1,690 | 1,717 | 133,300 | 97,900 | 102% | ▲▲▲ | 1111 | 40 | 0 | 98% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-27 | 7856 | Barclays Capital Securities Ltd | 121,927 | 1% | ▲ | 6,100 |
| 2026-05-07 | 7856 | JPM Securities Japan Co Ltd. | 134,918 | 1% | ▲ | 14,500 |
| 2026-05-11 | 7856 | Barclays Capital Securities Ltd | 96,227 | 1% | ▼ | -25,700 |
| 2026-05-15 | 7856 | JPM Securities Japan Co Ltd. | 129,918 | 1% | ▼ | -5,000 |
| 2026-05-15 | 7856 | Barclays Capital Securities Ltd | 68,727 | 0% | ▼ | -27,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 87,400 | 43,500 | 32,200 | 500 | 55,200 | 43,000 |
| 2026-05-15 | 75,000 | 41,400 | 33,500 | 300 | 41,500 | 41,100 |
| 2026-05-22 | 70,600 | 42,000 | 33,400 | 300 | 37,200 | 41,700 |