| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 476 | 480 | 456 | 456 | 199,700 | -21 | 96% | 96% | 79% | ▼ | 95% | 101% | 86% | 84% | 105% |
| 20240925 | 450 | 457 | 426 | 428 | 410,100 | -28 | 94% | 95% | 205% | ▼▼ | 100% | 105% | 87% | 79% | 100% |
| 20240926 | 433 | 435 | 424 | 431 | 174,200 | 3 | 101% | 100% | 42% | ▲ | 101% | 94% | 85% | 80% | 101% |
| 20240927 | 440 | 479 | 438 | 444 | 365,200 | 13 | 103% | 101% | 210% | ▲▲ | 90% | 90% | 82% | 82% | 104% |
| 20240930 | 456 | 459 | 399 | 410 | 735,700 | -34 | 92% | 90% | 201% | ▼ | 96% | 86% | 79% | 78% | 100% |
| 20241001 | 474 | 474 | 442 | 454 | 1,447,900 | 44 | 111% | 96% | 197% | ▲ | 95% | 92% | 86% | 87% | 111% |
| 20241002 | 438 | 438 | 415 | 415 | 756,200 | -39 | 91% | 95% | 52% | ▼ | 99% | 96% | 90% | 79% | 101% |
| 20241003 | 416 | 417 | 403 | 410 | 480,000 | -5 | 99% | 99% | 63% | ▼▼ | 100% | 95% | 91% | 78% | 100% |
| 20241004 | 410 | 411 | 405 | 408 | 270,700 | -2 | 100% | 100% | 56% | ▼▼▼ | 98% | 92% | 91% | 78% | 100% |
| 20241007 | 412 | 412 | 400 | 404 | 305,400 | -4 | 99% | 98% | 113% | ▼▼▼▼ | 99% | 89% | 93% | 77% | 100% |
| 20241008 | 403 | 410 | 392 | 398 | 517,000 | -6 | 99% | 99% | 169% | ▼▼▼▼▼ | 97% | 89% | 93% | 76% | 100% |
| 20241009 | 403 | 420 | 385 | 389 | 544,400 | -9 | 98% | 97% | 105% | ▼▼▼▼▼▼ | 92% | 86% | 91% | 74% | 100% |
| 20241010 | 410 | 414 | 376 | 377 | 927,500 | -12 | 97% | 92% | 170% | ▼▼▼▼▼▼▼ | 96% | 100% | 100% | 73% | 100% |
| 20241011 | 376 | 378 | 357 | 360 | 718,300 | -17 | 95% | 96% | 77% | ▼▼▼▼▼▼▼▼ | 99% | 104% | 104% | 70% | 100% |
| 20241015 | 360 | 361 | 344 | 358 | 355,300 | -2 | 99% | 99% | 49% | ▼▼▼▼▼▼▼▼▼ | 100% | 106% | 108% | 70% | 100% |
| 20241016 | 348 | 359 | 339 | 347 | 391,900 | -11 | 97% | 100% | 110% | ▼▼▼▼▼▼▼▼▼▼ | 101% | 102% | 108% | 72% | 100% |
| 20241017 | 348 | 355 | 346 | 353 | 112,900 | 6 | 102% | 101% | 29% | ▲ | 106% | 95% | 98% | 74% | 102% |
| 20241018 | 354 | 392 | 351 | 375 | 762,600 | 22 | 106% | 106% | 675% | ▲▲ | 99% | 90% | 91% | 79% | 108% |
| 20241021 | 375 | 378 | 362 | 370 | 278,200 | -5 | 99% | 99% | 36% | ▼ | 95% | 90% | 91% | 78% | 107% |
| 20241022 | 375 | 376 | 355 | 356 | 261,400 | -14 | 96% | 95% | 94% | ▼▼ | 94% | 96% | 92% | 78% | 103% |
| 20241023 | 356 | 356 | 333 | 336 | 413,000 | -20 | 94% | 94% | 158% | ▼▼▼ | 101% | 105% | 99% | 74% | 100% |
| 20241024 | 333 | 337 | 328 | 337 | 144,600 | 1 | 100% | 101% | 35% | ▲ | 97% | 113% | 99% | 74% | 100% |
| 20241025 | 333 | 336 | 318 | 323 | 295,200 | -14 | 96% | 97% | 204% | ▼ | 106% | 118% | 105% | 71% | 100% |
| 20241028 | 318 | 338 | 318 | 338 | 213,700 | 15 | 105% | 106% | 72% | ▲ | 101% | 104% | 100% | 74% | 105% |
| 20241029 | 336 | 349 | 333 | 341 | 104,200 | 3 | 101% | 101% | 49% | ▲▲ | 101% | 98% | 100% | 75% | 106% |
| 20241030 | 347 | 358 | 339 | 349 | 182,300 | 8 | 102% | 101% | 175% | ▲▲▲ | 107% | 97% | 99% | 84% | 108% |
| 20241031 | 350 | 408 | 345 | 375 | 896,700 | 26 | 107% | 107% | 492% | ▲▲▲▲ | 96% | 90% | 95% | 91% | 116% |
| 20241101 | 364 | 366 | 347 | 348 | 320,600 | -27 | 93% | 96% | 36% | ▼ | 97% | 92% | 99% | 85% | 108% |
| 20241105 | 352 | 352 | 336 | 341 | 164,800 | -7 | 98% | 97% | 51% | ▼▼ | 99% | 94% | 101% | 84% | 106% |
| 20241106 | 343 | 347 | 336 | 340 | 118,900 | -1 | 100% | 99% | 72% | ▼▼▼ | 96% | 95% | 102% | 85% | 105% |
| 20241107 | 340 | 349 | 327 | 327 | 278,500 | -13 | 96% | 96% | 234% | ▼▼▼▼ | 101% | 99% | 108% | 84% | 101% |
| 20241108 | 322 | 331 | 321 | 325 | 175,900 | -2 | 99% | 101% | 63% | ▼▼▼▼▼ | 99% | 98% | 106% | 86% | 101% |
| 20241111 | 326 | 332 | 318 | 323 | 124,600 | -2 | 99% | 99% | 71% | ▼▼▼▼▼▼ | 99% | 97% | 107% | 86% | 100% |
| 20241112 | 325 | 333 | 322 | 323 | 127,000 | 0 | 100% | 99% | 102% | -- | 98% | 100% | 106% | 86% | 100% |
| 20241113 | 328 | 328 | 318 | 320 | 160,500 | -3 | 99% | 98% | 126% | ▼ | 99% | 102% | 106% | 85% | 100% |
| 20241114 | 322 | 326 | 317 | 320 | 198,000 | 0 | 100% | 99% | 123% | -- | 98% | 102% | 105% | 85% | 100% |
| 20241115 | 321 | 325 | 296 | 314 | 441,400 | -6 | 98% | 98% | 223% | ▼ | 101% | 108% | 110% | 84% | 100% |
| 20241118 | 306 | 319 | 305 | 310 | 88,200 | -4 | 99% | 101% | 20% | ▼▼ | 106% | 108% | 108% | 83% | 100% |
| 20241119 | 309 | 330 | 308 | 329 | 201,200 | 19 | 106% | 106% | 228% | ▲ | 98% | 102% | 100% | 88% | 106% |
| 20241120 | 330 | 336 | 318 | 324 | 310,200 | -5 | 98% | 98% | 154% | ▼ | 101% | 107% | 99% | 86% | 105% |
| 20241121 | 325 | 331 | 318 | 329 | 183,000 | 5 | 102% | 101% | 59% | ▲ | 99% | 106% | 98% | 88% | 106% |
| 20241122 | 327 | 332 | 321 | 325 | 217,000 | -4 | 99% | 99% | 119% | ▼ | 102% | 104% | 97% | 87% | 105% |
| 20241125 | 329 | 342 | 325 | 334 | 161,500 | 9 | 103% | 102% | 74% | ▲ | 100% | 101% | 96% | 89% | 108% |
| 20241126 | 334 | 335 | 325 | 335 | 175,300 | 1 | 100% | 100% | 109% | ▲▲ | 104% | 101% | 93% | 89% | 108% |
| 20241127 | 335 | 355 | 332 | 347 | 571,200 | 12 | 104% | 104% | 326% | ▲▲▲ | 96% | 94% | 88% | 93% | 112% |
| 20241128 | 355 | 361 | 340 | 342 | 687,600 | -5 | 99% | 96% | 120% | ▼ | 99% | 96% | 90% | 91% | 110% |
| 20241129 | 342 | 354 | 332 | 338 | 385,300 | -4 | 99% | 99% | 56% | ▼▼ | 99% | 94% | 87% | 97% | 109% |
| 20241202 | 341 | 343 | 326 | 338 | 267,500 | 0 | 100% | 99% | 69% | -- | 99% | 94% | 88% | 97% | 109% |
| 20241203 | 337 | 342 | 333 | 333 | 137,400 | -5 | 99% | 99% | 51% | ▼ | 99% | 95% | 89% | 96% | 107% |
| 20241204 | 335 | 335 | 321 | 330 | 226,100 | -3 | 99% | 99% | 165% | ▼▼ | 97% | 96% | 88% | 95% | 106% |
| 20241205 | 332 | 332 | 320 | 321 | 109,800 | -9 | 97% | 97% | 49% | ▼▼▼ | 99% | 98% | 91% | 93% | 104% |
| 20241206 | 320 | 324 | 315 | 317 | 168,800 | -4 | 99% | 99% | 154% | ▼▼▼▼ | 99% | 97% | 0% | 91% | 102% |
| 20241209 | 321 | 322 | 313 | 318 | 97,100 | 1 | 100% | 99% | 58% | ▲ | 100% | 97% | 0% | 92% | 103% |
| 20241210 | 320 | 324 | 315 | 319 | 101,100 | 1 | 100% | 100% | 104% | ▲▲ | 98% | 94% | 0% | 92% | 103% |
| 20241211 | 317 | 317 | 309 | 310 | 154,600 | -9 | 97% | 98% | 153% | ▼ | 101% | 96% | 0% | 89% | 100% |
| 20241212 | 309 | 312 | 304 | 312 | 143,800 | 2 | 101% | 101% | 93% | ▲ | 99% | 95% | 0% | 90% | 101% |
| 20241213 | 313 | 313 | 304 | 309 | 141,100 | -3 | 99% | 99% | 98% | ▼ | 96% | 95% | 0% | 89% | 100% |
| 20241216 | 309 | 309 | 291 | 297 | 441,600 | -12 | 96% | 96% | 313% | ▼▼ | 98% | 98% | 0% | 86% | 100% |
| 20241217 | 298 | 307 | 291 | 293 | 184,000 | -4 | 99% | 98% | 42% | ▼▼▼ | 102% | 0% | 0% | 84% | 100% |
| 20241218 | 292 | 298 | 289 | 297 | 174,600 | 4 | 101% | 102% | 95% | ▲ | 101% | 0% | 0% | 86% | 101% |
| 20241219 | 290 | 293 | 285 | 293 | 180,100 | -4 | 99% | 101% | 103% | ▼ | 99% | 0% | 0% | 84% | 100% |
| 20241220 | 293 | 299 | 289 | 291 | 170,900 | -2 | 99% | 99% | 95% | ▼▼ | % | % | % | 84% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 1,675,900 | 0 | 907,300 | 0 | 768,600 |
| 2024-12-06 | 0 | 1,696,700 | 0 | 922,300 | 0 | 774,400 |
| 2024-11-29 | 0 | 1,723,100 | 0 | 925,900 | 0 | 797,200 |
| 2024-11-22 | 0 | 1,610,500 | 0 | 878,000 | 0 | 732,500 |
| 2024-11-15 | 0 | 1,768,100 | 0 | 1,007,400 | 0 | 760,700 |
| 2024-11-08 | 0 | 1,720,900 | 0 | 955,900 | 0 | 765,000 |
| 2024-11-01 | 0 | 1,712,000 | 0 | 936,400 | 0 | 775,600 |
| 2024-10-25 | 0 | 1,679,300 | 0 | 888,600 | 0 | 790,700 |
| 2024-10-18 | 0 | 1,850,700 | 0 | 978,100 | 0 | 872,600 |
| 2024-10-11 | 0 | 1,960,200 | 0 | 964,400 | 0 | 995,800 |
| 2024-10-04 | 0 | 1,934,300 | 0 | 986,100 | 0 | 948,200 |
| 2024-09-27 | 0 | 1,638,500 | 0 | 975,600 | 0 | 662,900 |
| 2024-09-20 | 0 | 1,792,300 | 0 | 1,065,600 | 0 | 726,700 |
| 2024-09-13 | 0 | 1,793,500 | 0 | 1,080,800 | 0 | 712,700 |
| 2024-09-06 | 0 | 1,567,400 | 0 | 984,700 | 0 | 582,700 |
| 2024-08-30 | 0 | 1,931,300 | 0 | 1,188,400 | 0 | 742,900 |
| 2024-08-23 | 0 | 1,815,900 | 0 | 1,151,500 | 0 | 664,400 |
| 2024-08-16 | 3,200 | 1,769,500 | 3,200 | 1,057,800 | 0 | 711,700 |
| 2024-08-09 | 14,500 | 1,537,000 | 14,500 | 929,700 | 0 | 607,300 |
| 2024-08-02 | 0 | 2,114,600 | 0 | 1,247,600 | 0 | 867,000 |
| 2024-07-26 | 4,000 | 2,047,700 | 4,000 | 1,269,300 | 0 | 778,400 |
| 2024-07-19 | 2,000 | 2,224,400 | 2,000 | 1,214,500 | 0 | 1,009,900 |
| 2024-07-12 | 2,700 | 1,743,700 | 2,700 | 1,067,500 | 0 | 676,200 |
| 2024-07-05 | 1,800 | 1,468,900 | 1,800 | 1,008,200 | 0 | 460,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 544,100 | 1.51% | ▲ | 9,600 | 290 | 293 | 285 | 293 | 180,100 |
| 2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 534,500 | 1.48% | ▼ | -26,300 | 292 | 298 | 289 | 297 | 174,600 |
| 2024-12-16 | モルガン・スタンレーMUFG証券株式会社 | 560,800 | 1.55% | ▼ | -49,900 | 309 | 309 | 291 | 297 | 441,600 |
| 2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 610,700 | 1.69% | ▼ | -27,700 | 320 | 324 | 315 | 319 | 101,100 |
| 2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 638,400 | 1.77% | ▼ | -38,100 | 320 | 324 | 315 | 317 | 168,800 |
| 2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 676,500 | 1.88% | ▼ | -29,300 | 337 | 342 | 333 | 333 | 137,400 |
| 2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 705,800 | 1.96% | ▲ | 57,700 | 355 | 361 | 340 | 342 | 687,600 |
| 2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 648,100 | 1.80% | ▲ | 32,300 | 335 | 355 | 332 | 347 | 571,200 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 615,800 | 1.71% | ▲ | 11,300 | 334 | 335 | 325 | 335 | 175,300 |
| 2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 604,500 | 1.68% | ▼ | -40,900 | 329 | 342 | 325 | 334 | 161,500 |
| 2024-11-19 | Barclays Capital Securities Ltd | 178,420 | 0.49% | ▼ | -30,200 | 309 | 330 | 308 | 329 | 201,200 |
| 2024-11-19 | UBS AG | 168,500 | 0.46% | ▼ | -13,900 | 309 | 330 | 308 | 329 | 201,200 |
| 2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 645,400 | 1.79% | ▼ | -18,100 | 321 | 325 | 296 | 314 | 441,400 |
| 2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 663,500 | 1.84% | ▲ | 43,100 | 322 | 326 | 317 | 320 | 198,000 |
| 2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 620,400 | 1.72% | ▲ | 29,700 | 326 | 332 | 318 | 323 | 124,600 |
| 2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 590,700 | 1.64% | ▲ | 18,000 | 340 | 349 | 327 | 327 | 278,500 |
| 2024-10-23 | Barclays Capital Securities Ltd | 208,620 | 0.58% | ▼ | -13,900 | 356 | 356 | 333 | 336 | 413,000 |
| 2024-10-22 | Barclays Capital Securities Ltd | 222,520 | 0.61% | ▲ | 13,000 | 375 | 376 | 355 | 356 | 261,400 |
| 2024-10-17 | UBS AG | 182,400 | 0.50% | ▲ | 11,500 | 348 | 355 | 346 | 353 | 112,900 |
| 2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 572,700 | 1.59% | ▼ | -32,600 | 348 | 355 | 346 | 353 | 112,900 |
| 2024-10-16 | Barclays Capital Securities Ltd | 209,520 | 0.58% | ▼ | -38,800 | 348 | 359 | 339 | 347 | 391,900 |
| 2024-10-16 | UBS AG | 170,900 | 0.47% | ▼ | -16,400 | 348 | 359 | 339 | 347 | 391,900 |
| 2024-10-15 | UBS AG | 187,300 | 0.52% | ▲ | 7,900 | 360 | 361 | 344 | 358 | 355,300 |
| 2024-10-11 | Barclays Capital Securities Ltd | 248,320 | 0.69% | ▼ | -3,800 | 376 | 378 | 357 | 360 | 718,300 |
| 2024-10-11 | UBS AG | 179,400 | 0.49% | ▼ | -31,700 | 376 | 378 | 357 | 360 | 718,300 |
| 2024-10-09 | Barclays Capital Securities Ltd | 252,120 | 0.70% | ▲ | 403 | 420 | 385 | 389 | 544,400 | |
| 2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 605,300 | 1.68% | ▼ | -31,600 | 410 | 411 | 405 | 408 | 270,700 |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 636,900 | 1.77% | ▼ | -29,200 | 456 | 459 | 399 | 410 | 735,700 |
| 2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 666,100 | 1.85% | ▲ | 26,800 | 525 | 530 | 482 | 500 | 794,800 |
| 2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 639,300 | 1.77% | ▼ | -11,400 | 451 | 524 | 433 | 524 | 1,339,100 |
| 2024-09-06 | UBS AG | 211,100 | 0.58% | ▼ | 456 | 456 | 426 | 434 | 370,500 | |
| 2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 650,700 | 1.80% | ▲ | 539 | 539 | 514 | 515 | 307,900 | |
| 2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 564,400 | 1.56% | ▲ | 29,300 | 530 | 551 | 519 | 536 | 311,800 |
| 2024-08-23 | UBS AG | 215,400 | 0.59% | ▼ | -5,800 | 549 | 553 | 525 | 537 | 451,500 |
| 2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 535,100 | 1.48% | ▲ | 80,300 | 580 | 607 | 547 | 555 | 696,900 |
| 2024-08-22 | UBS AG | 221,200 | 0.61% | ▲ | 21,600 | 580 | 607 | 547 | 555 | 696,900 |
| 2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 454,800 | 1.26% | ▲ | 58,900 | 604 | 612 | 575 | 585 | 907,600 |
| 2024-08-20 | UBS AG | 199,600 | 0.55% | ▼ | -22,400 | 639 | 656 | 610 | 614 | 1,140,000 |
| 2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 395,900 | 1.10% | ▲ | 639 | 656 | 610 | 614 | 1,140,000 | |
| 2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 372,000 | 1.03% | ▼ | -233,000 | 595 | 657 | 580 | 657 | 1,620,100 |
| 2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 605,000 | 1.68% | ▼ | -48,000 | 570 | 570 | 542 | 557 | 505,500 |
| 2024-08-15 | UBS AG | 222,000 | 0.61% | ▲ | 40,300 | 543 | 577 | 520 | 551 | 1,918,600 |
| 2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 653,000 | 1.81% | ▼ | -166,000 | 543 | 577 | 520 | 551 | 1,918,600 |
| 2024-08-14 | UBS AG | 181,700 | 0.50% | ▼ | -34,700 | 571 | 598 | 522 | 529 | 1,937,700 |
| 2024-08-08 | UBS AG | 216,400 | 0.60% | ▲ | 2,500 | 382 | 412 | 381 | 401 | 442,300 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 819,000 | 2.27% | ▼ | -15,600 | 382 | 412 | 381 | 401 | 442,300 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 834,600 | 2.32% | ▼ | -63,700 | 374 | 409 | 361 | 384 | 1,270,500 |
| 2024-08-06 | UBS AG | 213,900 | 0.59% | ▼ | -2,000 | 383 | 412 | 369 | 382 | 1,472,600 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 898,300 | 2.49% | ▼ | -5,300 | 399 | 420 | 375 | 375 | 862,600 |
| 2024-08-05 | UBS AG | 215,900 | 0.60% | ▲ | 399 | 420 | 375 | 375 | 862,600 | |
| 2024-08-02 | UBS AG | 215,000 | 0.59% | ▼ | -10,900 | 476 | 507 | 455 | 455 | 966,500 |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 903,600 | 2.55% | ▲ | 32,100 | 462 | 539 | 455 | 500 | 2,360,300 |
| 2024-07-26 | UBS AG | 225,900 | 0.63% | ▼ | -131,900 | 500 | 539 | 485 | 502 | 2,086,400 |
| 2024-07-25 | UBS AG | 357,800 | 1.01% | ▼ | -44,300 | 550 | 588 | 460 | 500 | 7,972,200 |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 871,500 | 2.46% | ▼ | -102,900 | 458 | 530 | 454 | 530 | 2,077,600 |
| 2024-07-24 | UBS AG | 402,100 | 1.13% | ▼ | -28,300 | 458 | 530 | 454 | 530 | 2,077,600 |
| 2024-07-23 | UBS AG | 430,400 | 1.21% | ▼ | -104,300 | 450 | 518 | 445 | 450 | 2,377,300 |
| 2024-07-18 | UBS AG | 534,700 | 1.51% | ▲ | 189,100 | 535 | 547 | 500 | 507 | 1,835,000 |
| 2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 974,400 | 2.75% | ▲ | 218,200 | 535 | 547 | 500 | 507 | 1,835,000 |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 756,200 | 2.13% | ▲ | 202,300 | 536 | 604 | 532 | 545 | 5,184,400 |
| 2024-07-17 | UBS AG | 345,600 | 0.97% | ▲ | 536 | 604 | 532 | 545 | 5,184,400 | |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 553,900 | 1.56% | ▲ | 540 | 559 | 515 | 532 | 1,277,100 | |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 473,200 | 1.33% | ▲ | 197,800 | 573 | 611 | 540 | 544 | 2,044,300 |
| 2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 275,400 | 0.77% | ▲ | 650 | 672 | 572 | 572 | 8,382,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241115 | 17:30 | Ｇ－ＰＲＩＳＭＢｉｏ | 2024年９月期 決算説明会資料 |
| 20241114 | 15:30 | Ｇ－ＰＲＩＳＭＢｉｏ | 2024年９月期決算短信〔日本基準〕(非連結) |
| 20241114 | 15:30 | Ｇ－ＰＲＩＳＭＢｉｏ | 営業外費用及び特別損失の計上に関するお知らせ |
| 20241016 | 17:30 | Ｇ－ＰＲＩＳＭＢｉｏ | 主要株主の異動に関するお知らせ |
| 20240814 | 15:30 | Ｇ－ＰＲＩＳＭＢｉｏ | 営業外収益及び特別損失の計上に関するお知らせ |
| 20240814 | 15:30 | Ｇ－ＰＲＩＳＭＢｉｏ | 2024年９月期第３四半期決算短信〔日本基準〕(非連結) |
| 20240726 | 16:30 | Ｇ－ＰＲＩＳＭＢｉｏ | 第三者割当増資の結果に関するお知らせ |
| 20240702 | 08:00 | Ｇ－ＰＲＩＳＭＢｉｏ | 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ |
| 20240702 | 08:00 | Ｇ－ＰＲＩＳＭＢｉｏ | 事業計画及び成長可能性に関する事項について |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UXNC | 350 | 2024-12-13 15:32 | 株式会社ＰＲＩＳＭ ＢｉｏＬａｂ | 竹原 大 | 変更報告書 |
| S100UV9J | 350 | 2024-12-03 16:26 | 株式会社PRISM BioLab | ライフサイエンスベンチャーキャピタル株式会社 | 変更報告書 |
| S100UJ39 | 350 | 2024-10-18 15:38 | 株式会社PRISM BioLab | ＤＣＩパートナーズ株式会社 | 変更報告書 |
| S100UJ7L | 350 | 2024-10-18 15:28 | 株式会社PRISM BioLab | ライフサイエンスベンチャーキャピタル株式会社 | 変更報告書 |
| S100UHMQ | 350 | 2024-10-08 15:44 | 株式会社PRISM BioLab | ＤＣＩパートナーズ株式会社 | 変更報告書 |
| S100U0LE | 360 | 2024-07-09 15:08 | 株式会社ＰＲＩＳＭ ＢｉｏＬａｂ | 中島喜一郎 | 訂正報告書（大量保有報告書・変更報告書） |
| S100U0NO | 350 | 2024-07-09 10:50 | 株式会社PRISM BioLab | ＷＭパートナーズ株式会社 | 大量保有報告書 |
| S100U0N8 | 360 | 2024-07-09 10:25 | 株式会社ＰＲＩＳＭ ＢｉｏＬａｂ | 竹原 大 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TMNJ | 350 | 2024-07-09 10:00 | 株式会社PRISM BioLab | ライフサイエンスベンチャーキャピタル株式会社 | 大量保有報告書 |
| S100TXEX | 350 | 2024-07-08 15:32 | 株式会社PRISM BioLab | ＤＣＩパートナーズ株式会社 | 大量保有報告書 |
| S100TL5L | 350 | 2024-07-08 15:25 | 株式会社PRISM BioLab | ＤＢＪキャピタル株式会社 | 大量保有報告書 |
| S100TZIS | 350 | 2024-07-08 10:15 | 株式会社ＰＲＩＳＭ ＢｉｏＬａｂ | 竹原 大 | 大量保有報告書 |
| S100TYI6 | 350 | 2024-07-05 16:04 | 株式会社ＰＲＩＳＭ ＢｉｏＬａｂ | 中島喜一郎 | 大量保有報告書 |
| S100TZ4M | 350 | 2024-07-04 16:37 | 株式会社PRISM BioLab | Ｅｌｉ Ｌｉｌｌｙ ａｎｄ Ｃｏｍｐａｎｙ | 大量保有報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 206A | 1 | PRISM BioLab - PepMetics® Technology, Drug Discovery Platform | 2024-12-21 11:20:53 |
| 206A | 2 | Our CEO Takahara Featured on “IRTV” Video Media - PRISM BioLab | 2024-12-16 23:31:25 |
| 206A | 3 | Event Report: CTO Toma Speaks at LINK-J and Merck Co-hosted Symposium - PRISM BioLab | 2024-12-16 23:31:27 |
| 206A | 3 | CEO Featured on Radio NIKKEI - PRISM BioLab | 2024-10-24 01:31:44 |
| 206A | 3 | Selected as a Finalist for the CITELINE Japan Award 2023 Biotech Company of the Year - PRISM BioLab | 2024-10-07 17:30:31 |
| 206A | 3 | Notice of Article Published in the Nikkei - PRISM BioLab | 2024-10-01 01:30:13 |
| 206A | 3 | Eisai to Present E7386, co-created by PRISM BioLab and Eisai, at the ESMO (European Society for Medi | 2024-09-09 20:30:49 |
| 206A | 3 | PRISM BioLab opens a business office in Tokyo - PRISM BioLab | 2024-09-02 13:31:31 |
| 206A | 3 | Announcement of Initial Listing on Tokyo Stock Exchange Growth Market - PRISM BioLab | 2024-07-02 18:30:17 |
| 206A | 3 | Announcement of setting the record date for stock split - PRISM BioLab | 2024-06-26 10:43:21 |